阜丰集团 港股通 空最新回购 (2024-07-10) 官网 ( 00546.hk) | 3.30 | 0.60 | 0.37 | 12.88% | 上市时间2007-02-08股价4.53港币 (0.67% , 1,005.10万港币) 市值114.18亿港币总股本25.20亿上市至今年化投资收益率9.56%港股通持仓占H股比例8.96%累计做空占H股本比例4.38% | ||||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 8.93 | 市净率 | 0.84 | 市销率 | 0.73 | 股息率 | 7.17% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (9): | 双击编辑备注 |
阜丰集团(00546) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.53港币 | 0.37 | 56.33% | 0.33 | 0.36 | 0.42 |
| 2024-07-19 | 4.50港币 | 0.37 | 54.55% | 0.33 | 0.36 | 0.42 |
| 2024-07-18 | 4.65港币 | 0.38 | 62.96% | 0.33 | 0.36 | 0.42 |
| 2024-07-17 | 4.52港币 | 0.37 | 56.11% | 0.33 | 0.36 | 0.42 |
| 2024-07-16 | 4.68港币 | 0.38 | 64.35% | 0.33 | 0.36 | 0.42 |
| 2024-07-15 | 4.58港币 | 0.37 | 60.54% | 0.33 | 0.36 | 0.42 |
| 2024-07-12 | 4.53港币 | 0.37 | 56.99% | 0.33 | 0.36 | 0.42 |
| 2024-07-11 | 4.50港币 | 0.37 | 55.36% | 0.33 | 0.36 | 0.42 |
| 2024-07-10 | 4.37港币 | 0.36 | 47.15% | 0.33 | 0.36 | 0.42 |
| 2024-07-09 | 4.45港币 | 0.36 | 51.84% | 0.33 | 0.36 | 0.42 |
| 2024-07-08 | 4.48港币 | 0.37 | 54.01% | 0.33 | 0.36 | 0.42 |
| 2024-07-05 | 4.40港币 | 0.36 | 48.71% | 0.33 | 0.36 | 0.42 |
| 2024-07-04 | 4.43港币 | 0.36 | 51.15% | 0.33 | 0.36 | 0.42 |
| 2024-07-03 | 4.63港币 | 0.38 | 61.96% | 0.33 | 0.36 | 0.42 |
| 2024-07-02 | 5.30港币 | 0.43 | 85.31% | 0.33 | 0.36 | 0.42 |
| 2024-06-28 | 5.31港币 | 0.43 | 85.48% | 0.33 | 0.36 | 0.42 |
| 2024-06-27 | 5.16港币 | 0.42 | 82.90% | 0.33 | 0.36 | 0.42 |
| 2024-06-26 | 5.37港币 | 0.44 | 86.96% | 0.33 | 0.36 | 0.42 |
| 2024-06-25 | 5.43港币 | 0.44 | 89.12% | 0.33 | 0.36 | 0.42 |
| 2024-06-24 | 5.35港币 | 0.44 | 86.39% | 0.33 | 0.36 | 0.42 |
| 2024-06-21 | 5.51港币 | 0.45 | 91.04% | 0.33 | 0.36 | 0.42 |
| 2024-06-20 | 5.62港币 | 0.46 | 92.27% | 0.33 | 0.36 | 0.42 |
| 2024-06-19 | 5.53港币 | 0.45 | 91.44% | 0.33 | 0.36 | 0.42 |
| 2024-06-18 | 5.45港币 | 0.45 | 89.93% | 0.33 | 0.36 | 0.42 |
