阜丰集团 港股通 空最新回购 (2024-11-14) 官网 ( 00546.hk) | 6.62 | 0.83 | 6.18% | 上市时间2007-02-08股价6.49港币涨跌幅0.62%成交金额1,374.99万港币换手率0.08%市值162.68亿港币H股市值162.68亿港币总股本25.07亿H股本25.07亿港币每手股数1,000上市至今年化投资收益率11.54%港股通持仓占H股比例9.41% (15.40亿港币2025-04-28) 累计做空占H股比例2.66% (3.99亿港币2025-04-17) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 17.10 | 市净率 | 1.01 | 股息率 | 5.07% | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
阜丰集团(00546) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 6.49港币 | 6.62 | 92.51% | 2.93 | 3.71 | 4.62 |
| 2025-04-29 | 6.45港币 | 6.58 | 91.81% | 2.93 | 3.71 | 4.62 |
| 2025-04-28 | 6.53港币 | 6.66 | 92.77% | 2.93 | 3.71 | 4.62 |
| 2025-04-25 | 6.45港币 | 6.58 | 92.11% | 2.93 | 3.71 | 4.62 |
| 2025-04-24 | 6.46港币 | 6.59 | 92.38% | 2.93 | 3.71 | 4.62 |
| 2025-04-23 | 6.38港币 | 6.51 | 92.10% | 2.93 | 3.71 | 4.62 |
| 2025-04-22 | 6.29港币 | 6.41 | 91.13% | 2.93 | 3.71 | 4.62 |
| 2025-04-17 | 6.00港币 | 6.12 | 89.13% | 2.93 | 3.72 | 4.62 |
| 2025-04-16 | 5.94港币 | 6.06 | 88.30% | 2.93 | 3.71 | 4.62 |
| 2025-04-15 | 5.92港币 | 6.04 | 88.01% | 2.93 | 3.71 | 4.62 |
| 2025-04-14 | 5.90港币 | 6.02 | 87.72% | 2.93 | 3.71 | 4.62 |
| 2025-04-11 | 5.83港币 | 5.95 | 86.94% | 2.93 | 3.71 | 4.62 |
| 2025-04-10 | 5.86港币 | 5.98 | 87.21% | 2.93 | 3.71 | 4.62 |
| 2025-04-09 | 5.97港币 | 6.09 | 88.69% | 2.93 | 3.71 | 4.62 |
| 2025-04-08 | 5.90港币 | 6.02 | 87.86% | 2.93 | 3.71 | 4.62 |
| 2025-04-07 | 5.68港币 | 5.79 | 86.63% | 2.93 | 3.71 | 4.62 |
| 2025-04-03 | 6.33港币 | 6.46 | 91.56% | 2.93 | 3.71 | 4.62 |
| 2025-04-02 | 6.45港币 | 6.58 | 92.37% | 2.93 | 3.71 | 4.62 |
| 2025-04-01 | 6.36港币 | 6.49 | 92.22% | 2.93 | 3.71 | 4.62 |
| 2025-03-31 | 6.10港币 | 6.22 | 89.63% | 2.93 | 3.71 | 4.62 |
| 2025-03-28 | 6.28港币 | 5.39 | 85.58% | 2.93 | 3.71 | 4.62 |
| 2025-03-27 | 6.32港币 | 5.43 | 85.58% | 2.93 | 3.71 | 4.62 |
| 2025-03-26 | 6.18港币 | 5.31 | 85.15% | 2.93 | 3.71 | 4.62 |
| 2025-03-25 | 6.21港币 | 5.33 | 85.27% | 2.93 | 3.71 | 4.62 |
