阜丰集团 港股通 空最新回购 (2024-11-14) 官网 ( 00546.hk) | 3.99 | 0.62 | 0.38 | 11.52% | 上市时间2007-02-08股价4.62港币 (1.99% , 2,011.42万港币) 市值116.45亿港币总股本25.20亿上市至今年化投资收益率9.72%港股通持仓占H股比例8.86%累计做空占H股本比3.69% | ||||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 11.20 | 市净率 | 0.91 | 市销率 | 0.77 | 股息率 | 7.36% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (9): | 双击编辑备注 |
阜丰集团(00546) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4.62港币 | 3.99 | 60.92% | 2.93 | 3.72 | 6.39 |
| 2024-11-20 | 4.53港币 | 3.91 | 58.56% | 2.93 | 3.72 | 6.39 |
| 2024-11-19 | 4.51港币 | 3.89 | 57.14% | 2.93 | 3.71 | 6.39 |
| 2024-11-18 | 4.41港币 | 3.81 | 53.47% | 2.93 | 3.71 | 6.39 |
| 2024-11-15 | 4.40港币 | 3.80 | 53.05% | 2.93 | 3.72 | 6.39 |
| 2024-11-14 | 4.33港币 | 3.74 | 50.61% | 2.93 | 3.72 | 6.39 |
| 2024-11-13 | 4.41港币 | 3.81 | 53.13% | 2.93 | 3.72 | 6.39 |
| 2024-11-12 | 4.41港币 | 3.81 | 53.20% | 2.93 | 3.71 | 6.39 |
| 2024-11-11 | 4.45港币 | 3.84 | 54.01% | 2.93 | 3.71 | 6.39 |
| 2024-11-08 | 4.46港币 | 3.85 | 54.14% | 2.93 | 3.72 | 6.41 |
| 2024-11-07 | 4.51港币 | 3.89 | 56.04% | 2.93 | 3.72 | 6.41 |
| 2024-11-06 | 4.43港币 | 3.83 | 53.26% | 2.93 | 3.72 | 6.41 |
| 2024-11-05 | 4.50港币 | 3.89 | 55.51% | 2.93 | 3.71 | 6.41 |
| 2024-11-04 | 4.41港币 | 3.81 | 53.20% | 2.93 | 3.71 | 6.41 |
| 2024-11-01 | 4.47港币 | 3.86 | 54.27% | 2.93 | 3.72 | 6.41 |
| 2024-10-31 | 4.39港币 | 3.79 | 52.51% | 2.93 | 3.72 | 6.41 |
| 2024-10-30 | 4.43港币 | 3.83 | 52.99% | 2.93 | 3.72 | 6.41 |
| 2024-10-29 | 4.51港币 | 3.89 | 55.37% | 2.93 | 3.71 | 6.41 |
| 2024-10-28 | 4.56港币 | 3.94 | 57.01% | 2.93 | 3.71 | 6.42 |
| 2024-10-25 | 4.58港币 | 3.96 | 57.53% | 2.93 | 3.72 | 6.44 |
| 2024-10-24 | 4.57港币 | 3.95 | 57.12% | 2.93 | 3.72 | 6.44 |
| 2024-10-23 | 4.65港币 | 4.02 | 59.24% | 2.93 | 3.72 | 6.44 |
| 2024-10-22 | 4.68港币 | 4.04 | 59.73% | 2.93 | 3.71 | 6.44 |
| 2024-10-21 | 4.62港币 | 3.99 | 58.37% | 2.93 | 3.71 | 6.44 |
