阜丰集团 港股通 空最新回购 (2024-07-10) 官网 ( 00546.hk) | 3.30 | 0.60 | 0.37 | 12.88% | 上市时间2007-02-08股价4.53港币 (0.67% , 1,005.10万港币) 市值114.18亿港币总股本25.20亿上市至今年化投资收益率9.56%港股通持仓占H股比例8.96%累计做空占H股本比例4.38% | ||||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 8.93 | 市净率 | 0.84 | 市销率 | 0.73 | 股息率 | 7.17% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (9): | 双击编辑备注 |
阜丰集团(00546) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.53港币 | 0.599 | 36.60% | 0.525 | 0.624 | 0.718 |
| 2024-07-19 | 4.50港币 | 0.595 | 35.01% | 0.522 | 0.624 | 0.718 |
| 2024-07-18 | 4.65港币 | 0.615 | 46.40% | 0.522 | 0.624 | 0.718 |
| 2024-07-17 | 4.52港币 | 0.597 | 36.41% | 0.522 | 0.624 | 0.718 |
| 2024-07-16 | 4.68港币 | 0.619 | 47.48% | 0.522 | 0.624 | 0.718 |
| 2024-07-15 | 4.58港币 | 0.605 | 41.09% | 0.520 | 0.624 | 0.718 |
| 2024-07-12 | 4.53港币 | 0.599 | 37.31% | 0.520 | 0.624 | 0.718 |
| 2024-07-11 | 4.50港币 | 0.595 | 35.82% | 0.518 | 0.624 | 0.718 |
| 2024-07-10 | 4.37港币 | 0.578 | 27.99% | 0.518 | 0.624 | 0.718 |
| 2024-07-09 | 4.45港币 | 0.588 | 32.38% | 0.518 | 0.624 | 0.718 |
| 2024-07-08 | 4.48港币 | 0.592 | 34.42% | 0.518 | 0.624 | 0.718 |
| 2024-07-05 | 4.40港币 | 0.582 | 29.85% | 0.517 | 0.624 | 0.718 |
| 2024-07-04 | 4.43港币 | 0.586 | 31.89% | 0.517 | 0.624 | 0.718 |
| 2024-07-03 | 4.63港币 | 0.612 | 45.38% | 0.517 | 0.624 | 0.718 |
| 2024-07-02 | 5.30港币 | 0.700 | 74.29% | 0.517 | 0.624 | 0.718 |
| 2024-06-28 | 5.31港币 | 0.702 | 74.76% | 0.515 | 0.623 | 0.718 |
| 2024-06-27 | 5.16港币 | 0.682 | 70.56% | 0.513 | 0.623 | 0.718 |
| 2024-06-26 | 5.37港币 | 0.710 | 77.45% | 0.513 | 0.623 | 0.718 |
| 2024-06-25 | 5.43港币 | 0.718 | 80.00% | 0.513 | 0.622 | 0.718 |
| 2024-06-24 | 5.35港币 | 0.707 | 76.05% | 0.511 | 0.622 | 0.717 |
| 2024-06-21 | 5.51港币 | 0.728 | 81.95% | 0.511 | 0.621 | 0.717 |
| 2024-06-20 | 5.62港币 | 0.743 | 85.35% | 0.511 | 0.621 | 0.717 |
| 2024-06-19 | 5.53港币 | 0.731 | 82.34% | 0.511 | 0.621 | 0.717 |
| 2024-06-18 | 5.45港币 | 0.720 | 81.22% | 0.511 | 0.621 | 0.716 |
