阜丰集团 港股通 空最新回购 (2024-11-14) 官网 ( 00546.hk) | 4.52 | 0.70 | 0.43 | 10.16% | 上市时间2007-02-08股价5.24港币 (0.19% , 1,909.31万港币) 市值132.07亿港币总股本25.20亿上市至今年化投资收益率10.45%港股通持仓占H股比例8.31%累计做空占H股本比3.64% | ||||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 12.08 | 市净率 | 0.98 | 市销率 | 0.83 | 股息率 | 6.83% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (10): | 双击编辑备注 |
阜丰集团(00546) - 历史市净率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.24港币 | 0.701 | 74.22% | 0.585 | 0.632 | 0.718 |
| 2024-12-19 | 5.23港币 | 0.700 | 73.68% | 0.585 | 0.632 | 0.718 |
| 2024-12-18 | 5.23港币 | 0.700 | 73.78% | 0.585 | 0.632 | 0.718 |
| 2024-12-17 | 5.15港币 | 0.689 | 70.20% | 0.585 | 0.631 | 0.718 |
| 2024-12-16 | 5.15港币 | 0.689 | 70.34% | 0.585 | 0.631 | 0.718 |
| 2024-12-13 | 5.15港币 | 0.689 | 70.56% | 0.584 | 0.631 | 0.718 |
| 2024-12-12 | 5.27港币 | 0.705 | 75.17% | 0.584 | 0.630 | 0.718 |
| 2024-12-11 | 5.24港币 | 0.701 | 74.46% | 0.584 | 0.630 | 0.718 |
| 2024-12-10 | 5.15港币 | 0.689 | 70.88% | 0.584 | 0.630 | 0.718 |
| 2024-12-09 | 5.09港币 | 0.681 | 69.12% | 0.584 | 0.630 | 0.718 |
| 2024-12-06 | 4.89港币 | 0.654 | 61.60% | 0.583 | 0.630 | 0.718 |
| 2024-12-05 | 5.03港币 | 0.673 | 66.08% | 0.583 | 0.629 | 0.718 |
| 2024-12-04 | 4.97港币 | 0.665 | 64.27% | 0.583 | 0.629 | 0.718 |
| 2024-12-03 | 4.80港币 | 0.642 | 56.46% | 0.583 | 0.629 | 0.718 |
| 2024-12-02 | 4.77港币 | 0.638 | 55.10% | 0.583 | 0.628 | 0.718 |
| 2024-11-29 | 4.74港币 | 0.634 | 53.05% | 0.582 | 0.627 | 0.718 |
| 2024-11-28 | 4.62港币 | 0.618 | 44.91% | 0.582 | 0.627 | 0.718 |
| 2024-11-27 | 4.65港币 | 0.622 | 47.55% | 0.582 | 0.627 | 0.718 |
| 2024-11-26 | 4.61港币 | 0.617 | 44.63% | 0.582 | 0.627 | 0.718 |
| 2024-11-25 | 4.56港币 | 0.610 | 40.27% | 0.582 | 0.627 | 0.718 |
| 2024-11-22 | 4.51港币 | 0.603 | 35.82% | 0.581 | 0.627 | 0.718 |
| 2024-11-21 | 4.62港币 | 0.618 | 45.18% | 0.581 | 0.627 | 0.718 |
| 2024-11-20 | 4.53港币 | 0.606 | 38.59% | 0.581 | 0.627 | 0.718 |
| 2024-11-19 | 4.51港币 | 0.603 | 36.05% | 0.581 | 0.627 | 0.718 |
