郑煤机(00564) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 8.60港币 | 4.00 | 3.53% | 4.42 | 5.43 | 7.02 |
| 2024-08-22 | 8.76港币 | 4.08 | 6.24% | 4.42 | 5.43 | 7.03 |
| 2024-08-21 | 8.76港币 | 4.08 | 6.25% | 4.42 | 5.43 | 7.03 |
| 2024-08-20 | 8.86港币 | 4.12 | 7.07% | 4.42 | 5.43 | 7.03 |
| 2024-08-19 | 9.13港币 | 4.25 | 12.93% | 4.43 | 5.43 | 7.04 |
| 2024-08-16 | 8.75港币 | 4.07 | 6.11% | 4.44 | 5.44 | 7.06 |
| 2024-08-15 | 8.58港币 | 3.99 | 2.99% | 4.44 | 5.44 | 7.07 |
| 2024-08-14 | 8.46港币 | 3.94 | 1.49% | 4.44 | 5.44 | 7.07 |
| 2024-08-13 | 8.54港币 | 3.97 | 2.45% | 4.44 | 5.45 | 7.07 |
| 2024-08-12 | 8.31港币 | 3.87 | 0.82% | 4.45 | 5.45 | 7.08 |
| 2024-08-09 | 8.34港币 | 3.88 | 0.81% | 4.46 | 5.45 | 7.11 |
| 2024-08-08 | 8.23港币 | 3.83 | 0.41% | 4.46 | 5.46 | 7.11 |
| 2024-08-07 | 8.17港币 | 3.80 | 0.27% | 4.46 | 5.46 | 7.11 |
| 2024-08-06 | 8.06港币 | 3.75 | 0.00% | 4.48 | 5.46 | 7.11 |
| 2024-08-05 | 8.15港币 | 3.79 | 0.00% | 4.49 | 5.46 | 7.11 |
| 2024-08-02 | 8.30港币 | 3.86 | 0.14% | 4.49 | 5.48 | 7.12 |
| 2024-08-01 | 8.63港币 | 4.02 | 2.31% | 4.49 | 5.48 | 7.12 |
| 2024-07-31 | 8.65港币 | 4.03 | 2.58% | 4.49 | 5.48 | 7.12 |
| 2024-07-30 | 8.27港币 | 3.85 | 0.00% | 4.50 | 5.48 | 7.12 |
| 2024-07-29 | 8.39港币 | 3.90 | 0.00% | 4.51 | 5.49 | 7.14 |
| 2024-07-26 | 9.00港币 | 4.19 | 8.14% | 4.51 | 5.49 | 7.15 |
| 2024-07-25 | 8.51港币 | 3.96 | 0.68% | 4.52 | 5.50 | 7.15 |
| 2024-07-24 | 8.70港币 | 4.05 | 2.72% | 4.53 | 5.50 | 7.15 |
| 2024-07-23 | 8.73港币 | 4.06 | 3.54% | 4.53 | 5.50 | 7.15 |
