中国中药(00570) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 4.08港币 | 14.52 | 58.71% | 8.39 | 12.01 | 18.81 |
| 2024-08-22 | 4.09港币 | 14.56 | 58.85% | 8.39 | 12.00 | 18.81 |
| 2024-08-21 | 4.12港币 | 14.67 | 59.34% | 8.39 | 12.00 | 18.81 |
| 2024-08-20 | 4.17港币 | 14.84 | 59.70% | 8.39 | 12.00 | 18.84 |
| 2024-08-19 | 4.15港币 | 14.77 | 59.70% | 8.39 | 11.98 | 18.84 |
| 2024-08-16 | 4.11港币 | 14.63 | 59.53% | 8.39 | 11.95 | 18.81 |
| 2024-08-15 | 3.79港币 | 13.49 | 58.98% | 8.39 | 11.93 | 18.81 |
| 2024-08-14 | 3.75港币 | 13.35 | 58.65% | 8.39 | 11.92 | 18.81 |
| 2024-08-13 | 3.78港币 | 13.46 | 58.87% | 8.39 | 11.92 | 18.84 |
| 2024-08-12 | 3.79港币 | 13.49 | 59.01% | 8.39 | 11.92 | 18.84 |
| 2024-08-09 | 3.62港币 | 12.89 | 57.89% | 8.39 | 11.87 | 18.81 |
| 2024-08-08 | 3.56港币 | 12.67 | 57.34% | 8.39 | 11.87 | 18.81 |
| 2024-08-07 | 3.56港币 | 12.67 | 57.42% | 8.39 | 11.85 | 18.81 |
| 2024-08-06 | 3.46港币 | 12.32 | 54.20% | 8.39 | 11.85 | 18.84 |
| 2024-08-05 | 3.32港币 | 11.82 | 49.38% | 8.39 | 11.85 | 18.84 |
| 2024-08-02 | 3.38港币 | 12.03 | 51.71% | 8.39 | 11.90 | 18.81 |
| 2024-08-01 | 3.35港币 | 11.92 | 50.21% | 8.39 | 11.90 | 18.81 |
| 2024-07-31 | 3.30港币 | 11.75 | 49.04% | 8.39 | 11.88 | 18.81 |
| 2024-07-30 | 3.24港币 | 11.53 | 47.73% | 8.39 | 11.90 | 18.84 |
| 2024-07-29 | 3.35港币 | 11.92 | 50.07% | 8.39 | 11.92 | 18.84 |
| 2024-07-26 | 3.35港币 | 11.92 | 50.21% | 8.39 | 11.90 | 18.81 |
| 2024-07-25 | 3.38港币 | 12.03 | 51.44% | 8.39 | 11.90 | 18.81 |
| 2024-07-24 | 3.45港币 | 12.28 | 53.71% | 8.39 | 11.88 | 18.81 |
| 2024-07-23 | 3.45港币 | 12.28 | 53.78% | 8.39 | 11.87 | 18.84 |
