( 00576.hk) | 6.78 | 0.81 | 6.23% | 上市时间1997-05-15股价6.62港币涨跌幅0.30%成交金额3,357.75万港币换手率0.08%市值396.79亿港币H股市值131.01亿港币总股本59.94亿H股本19.79亿每手股数2,000上市至今年化投资收益率8.69%持仓占H股比例47.33%(2025-04-15)累计做空占H股比例5.94%(2025-04-03) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.32 | 市净率 | 0.95 | 股息率 | 5.96% | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (8): | 双击编辑备注 |
浙江沪杭甬(00576) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 6.62港币 | 6.78 | 98.64% | 4.31 | 5.24 | 5.75 |
| 2025-04-16 | 6.60港币 | 6.76 | 98.64% | 4.31 | 5.24 | 5.75 |
| 2025-04-15 | 6.56港币 | 6.72 | 98.23% | 4.31 | 5.24 | 5.75 |
| 2025-04-14 | 6.51港币 | 6.67 | 97.41% | 4.31 | 5.24 | 5.75 |
| 2025-04-11 | 6.43港币 | 6.59 | 95.65% | 4.31 | 5.23 | 5.74 |
| 2025-04-10 | 6.41港币 | 6.57 | 95.37% | 4.31 | 5.23 | 5.74 |
| 2025-04-09 | 6.30港币 | 6.46 | 93.60% | 4.31 | 5.23 | 5.74 |
| 2025-04-08 | 6.23港币 | 6.39 | 92.77% | 4.31 | 5.23 | 5.73 |
| 2025-04-07 | 6.01港币 | 6.16 | 90.18% | 4.31 | 5.23 | 5.73 |
| 2025-04-03 | 6.54港币 | 6.70 | 97.69% | 4.31 | 5.22 | 5.73 |
| 2025-04-02 | 6.50港币 | 6.66 | 97.28% | 4.31 | 5.22 | 5.73 |
| 2025-04-01 | 6.44港币 | 6.60 | 96.18% | 4.31 | 5.22 | 5.73 |
| 2025-03-31 | 6.34港币 | 6.50 | 94.68% | 4.31 | 5.21 | 5.72 |
| 2025-03-28 | 6.46港币 | 6.62 | 97.01% | 4.31 | 5.21 | 5.71 |
| 2025-03-27 | 6.48港币 | 6.64 | 97.28% | 4.31 | 5.20 | 5.71 |
| 2025-03-26 | 6.50港币 | 6.66 | 97.41% | 4.31 | 5.20 | 5.70 |
| 2025-03-25 | 6.36港币 | 6.52 | 95.23% | 4.31 | 5.20 | 5.70 |
| 2025-03-24 | 6.18港币 | 6.23 | 92.09% | 4.31 | 5.20 | 5.70 |
| 2025-03-21 | 5.87港币 | 5.92 | 88.16% | 4.31 | 5.19 | 5.70 |
| 2025-03-20 | 5.98港币 | 6.03 | 90.34% | 4.31 | 5.18 | 5.70 |
| 2025-03-19 | 5.98港币 | 6.03 | 90.46% | 4.31 | 5.18 | 5.69 |
| 2025-03-18 | 6.01港币 | 6.06 | 90.59% | 4.31 | 5.18 | 5.69 |
| 2025-03-17 | 5.96港币 | 6.01 | 90.04% | 4.31 | 5.17 | 5.68 |
| 2025-03-14 | 5.95港币 | 6.00 | 90.07% | 4.31 | 5.16 | 5.67 |
