中国东方集团(00581) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.21港币 | -25.62 | 70.88% | 2.24 | 3.16 | -23.57 |
| 2024-07-19 | 1.21港币 | -25.62 | 71.10% | 2.24 | 3.16 | -23.57 |
| 2024-07-18 | 1.20港币 | -25.41 | 71.51% | 2.24 | 3.16 | -23.57 |
| 2024-07-17 | 1.21港币 | -25.62 | 71.33% | 2.24 | 3.16 | -23.57 |
| 2024-07-16 | 1.18港币 | -24.99 | 71.70% | 2.24 | 3.16 | -23.57 |
| 2024-07-15 | 1.17港币 | -24.78 | 72.11% | 2.24 | 3.16 | -23.57 |
| 2024-07-12 | 1.15港币 | -24.35 | 73.68% | 2.24 | 3.16 | -23.57 |
| 2024-07-11 | 1.13港币 | -23.93 | 77.48% | 2.24 | 3.16 | -23.57 |
| 2024-07-10 | 1.16港币 | -24.56 | 73.10% | 2.24 | 3.16 | -23.57 |
| 2024-07-09 | 1.17港币 | -24.78 | 72.65% | 2.24 | 3.16 | -23.57 |
| 2024-07-08 | 1.14港币 | -24.14 | 76.19% | 2.24 | 3.16 | -23.57 |
| 2024-07-05 | 1.16港币 | -24.56 | 73.41% | 2.24 | 3.16 | -23.57 |
| 2024-07-04 | 1.22港币 | -25.83 | 72.46% | 2.24 | 3.16 | -23.57 |
| 2024-07-03 | 1.21港币 | -25.62 | 72.55% | 2.24 | 3.16 | -23.57 |
| 2024-07-02 | 1.17港币 | -24.78 | 73.06% | 2.24 | 3.16 | -23.57 |
| 2024-06-28 | 1.15港币 | -24.35 | 74.08% | 2.24 | 3.16 | -23.57 |
| 2024-06-27 | 1.15港币 | -24.35 | 74.22% | 2.24 | 3.16 | -23.57 |
| 2024-06-26 | 1.14港币 | -24.14 | 76.36% | 2.24 | 3.16 | -23.57 |
| 2024-06-25 | 1.10港币 | -23.29 | 82.59% | 2.24 | 3.16 | -23.57 |
| 2024-06-24 | 1.11港币 | -23.51 | 80.68% | 2.24 | 3.16 | -23.57 |
| 2024-06-21 | 1.11港币 | -23.51 | 80.87% | 2.24 | 3.16 | -23.57 |
| 2024-06-20 | 1.16港币 | -24.56 | 74.36% | 2.24 | 3.16 | -23.57 |
| 2024-06-19 | 1.20港币 | -25.41 | 73.78% | 2.24 | 3.16 | -23.57 |
| 2024-06-18 | 1.18港币 | -24.99 | 73.88% | 2.24 | 3.16 | -23.57 |
