中国东方集团(00581) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 1.13港币 | -11.08 | 97.14% | 2.24 | 4.69 | -22.87 |
| 2024-12-20 | 1.11港币 | -10.89 | 97.69% | 2.24 | 4.63 | -22.87 |
| 2024-12-19 | 1.15港币 | -11.28 | 96.47% | 2.24 | 4.61 | -22.87 |
| 2024-12-18 | 1.15港币 | -11.28 | 96.60% | 2.24 | 4.61 | -23.00 |
| 2024-12-17 | 1.15港币 | -11.28 | 96.73% | 2.24 | 4.59 | -23.00 |
| 2024-12-16 | 1.16港币 | -11.38 | 96.46% | 2.24 | 4.56 | -23.00 |
| 2024-12-13 | 1.18港币 | -11.57 | 95.39% | 2.24 | 4.56 | -23.00 |
| 2024-12-12 | 1.20港币 | -11.77 | 93.62% | 2.24 | 4.56 | -23.00 |
| 2024-12-11 | 1.19港币 | -11.67 | 94.29% | 2.24 | 4.56 | -23.00 |
| 2024-12-10 | 1.19港币 | -11.67 | 94.42% | 2.24 | 4.56 | -23.00 |
| 2024-12-09 | 1.19港币 | -11.67 | 94.56% | 2.24 | 4.56 | -23.00 |
| 2024-12-06 | 1.17港币 | -11.48 | 96.07% | 2.24 | 4.56 | -23.00 |
| 2024-12-05 | 1.17港币 | -11.48 | 96.20% | 2.24 | 4.56 | -23.00 |
| 2024-12-04 | 1.19港币 | -11.67 | 94.97% | 2.24 | 4.56 | -23.00 |
| 2024-12-03 | 1.18港币 | -11.57 | 95.78% | 2.24 | 4.54 | -23.00 |
| 2024-12-02 | 1.18港币 | -11.57 | 95.92% | 2.24 | 4.52 | -23.00 |
| 2024-11-29 | 1.14港币 | -11.18 | 97.01% | 2.24 | 4.52 | -23.00 |
| 2024-11-28 | 1.14港币 | -11.18 | 97.15% | 2.24 | 4.52 | -23.00 |
| 2024-11-27 | 1.14港币 | -11.18 | 97.28% | 2.24 | 4.52 | -23.00 |
| 2024-11-26 | 1.13港币 | -11.08 | 97.41% | 2.24 | 4.52 | -23.00 |
| 2024-11-25 | 1.10港币 | -10.79 | 97.82% | 2.24 | 4.52 | -23.00 |
| 2024-11-22 | 1.13港币 | -11.08 | 97.69% | 2.24 | 4.52 | -23.00 |
| 2024-11-21 | 1.18港币 | -11.57 | 96.88% | 2.24 | 4.52 | -23.00 |
| 2024-11-20 | 1.19港币 | -11.67 | 96.33% | 2.24 | 4.52 | -23.00 |
