中国东方集团(00581) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 1.25港币 | 1.69 |
| 2025-05-08 | 1.25港币 | 1.69 |
| 2025-05-07 | 1.27港币 | 1.71 |
| 2025-05-06 | 1.23港币 | 1.66 |
| 2025-05-02 | 1.21港币 | 1.63 |
| 2025-04-30 | 1.23港币 | 1.66 |
| 2025-04-29 | 1.21港币 | 1.63 |
| 2025-04-28 | 1.19港币 | 1.60 |
| 2025-04-25 | 1.18港币 | 1.59 |
| 2025-04-24 | 1.14港币 | 1.54 |
| 2025-04-23 | 1.17港币 | 1.58 |
| 2025-04-22 | 1.15港币 | 4.41 |
| 2025-04-17 | 1.12港币 | 4.29 |
| 2025-04-16 | 1.11港币 | 4.25 |
| 2025-04-15 | 1.14港币 | 4.37 |
| 2025-04-14 | 1.15港币 | 4.41 |
| 2025-04-11 | 1.13港币 | 4.33 |
| 2025-04-10 | 1.10港币 | 4.22 |
| 2025-04-09 | 1.08港币 | 4.14 |
| 2025-04-08 | 1.09港币 | 4.18 |
| 2025-04-07 | 1.05港币 | 4.02 |
| 2025-04-03 | 1.28港币 | 4.91 |
| 2025-04-02 | 1.35港币 | 5.17 |
| 2025-04-01 | 1.32港币 | 5.06 |
