( 00581.hk) | 44.38 | 0.30 | 3.17% | 上市时间2004-03-02股价1.89港币涨跌幅1.07%成交金额3,442.41万港币换手率0.49%市值70.36亿港币H股市值70.36亿港币总股本37.23亿H股本37.23亿每手股数2,000上市至今年化投资收益率1.55%港股通持仓占H股比例13.92% (9.23亿港币2025-07-22) | |||
| 所属三级行业钢铁 (恒生) | 市盈率 | -5.54 | 市净率 | 0.64 | 股息率 | 0.77% | 恒生:原材料业一般金属及矿石钢铁 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (6): | 双击编辑备注 |
中国东方集团(00581) - 历史市盈率及分位点走势图
最后更新于：2025-07-25
市盈率
- 当前值:44.38
- 47.83%
- -21.46
- -24.99
- 2.29
- 最大值:44.38 (-9.61)
- 平均值:3.06
- 最小值:1.57
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-25 | 1.89港币 | 44.38 | 47.83% | 2.29 | -24.99 | -21.46 |
| 2025-07-24 | 1.87港币 | 43.91 | 47.83% | 2.28 | -24.99 | -21.46 |
| 2025-07-23 | 1.77港币 | 41.57 | 47.62% | 2.28 | -24.95 | -21.46 |
| 2025-07-22 | 1.78港币 | 41.80 | 47.68% | 2.28 | -24.91 | -21.46 |
| 2025-07-21 | 1.73港币 | 40.63 | 47.68% | 2.28 | -24.91 | -21.46 |
| 2025-07-18 | 1.59港币 | 37.34 | 47.42% | 2.27 | -24.99 | -21.46 |
| 2025-07-17 | 1.57港币 | 36.87 | 47.15% | 2.27 | -24.99 | -21.46 |
| 2025-07-16 | 1.52港币 | 35.69 | 46.53% | 2.27 | -24.95 | -21.46 |
| 2025-07-15 | 1.58港币 | 37.10 | 47.14% | 2.27 | -24.91 | -21.46 |
| 2025-07-14 | 1.66港币 | 38.98 | 47.55% | 2.27 | -24.91 | -21.46 |
| 2025-07-11 | 1.68港币 | 39.45 | 47.83% | 2.25 | -24.99 | -21.46 |
| 2025-07-10 | 1.63港币 | 38.28 | 47.83% | 2.25 | -24.99 | -21.46 |
| 2025-07-09 | 1.53港币 | 35.93 | 47.35% | 2.25 | -24.95 | -21.46 |
| 2025-07-08 | 1.58港币 | 37.10 | 47.68% | 2.25 | -24.91 | -21.46 |
| 2025-07-07 | 1.53港币 | 35.93 | 47.55% | 2.25 | -24.91 | -21.46 |
| 2025-07-04 | 1.52港币 | 35.69 | 47.69% | 2.24 | -24.99 | -21.46 |
| 2025-07-03 | 1.53港币 | 35.93 | 47.83% | 2.24 | -24.99 | -21.46 |
| 2025-07-02 | 1.46港币 | 34.29 | 47.76% | 2.24 | -24.95 | -21.46 |
| 2025-06-30 | 1.31港币 | 30.76 | 45.64% | 2.24 | -24.91 | -21.46 |
| 2025-06-27 | 1.26港币 | 29.59 | 43.34% | 2.24 | -24.99 | -21.46 |
| 2025-06-26 | 1.25港币 | 29.35 | 43.07% | 2.24 | -24.99 | -21.46 |
| 2025-06-25 | 1.20港币 | 28.18 | 42.31% | 2.24 | -24.95 | -21.46 |
| 2025-06-24 | 1.19港币 | 27.95 | 42.10% | 2.24 | -24.91 | -21.46 |
| 2025-06-23 | 1.17港币 | 27.48 | 41.69% | 2.24 | -24.91 | -21.46 |
