( 00581.hk) | 29.82 | 0.20 | 4.72% | 上市时间2004-03-02股价1.27港币涨跌幅3.25%成交金额893.51万港币换手率0.19%市值47.28亿港币H股市值47.28亿港币总股本37.23亿H股本37.23亿港币每手股数2,000上市至今年化投资收益率-0.47%港股通持仓占H股比例14.55% (6.55亿港币2025-05-02) 累计做空占H股比例0.67% (2,935.00万港币2025-04-25) | |||
| 所属三级行业钢铁 (恒生) | 市盈率 | -3.98 | 市净率 | 0.46 | 股息率 | 1.07% | 恒生:原材料业一般金属及矿石钢铁 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (6): | 双击编辑备注 |
中国东方集团(00581) - 历史市盈率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 1.27港币 | 29.82 | 46.93% | 2.24 | -24.84 | -21.46 |
| 2025-05-06 | 1.23港币 | 28.88 | 46.72% | 2.24 | -24.78 | -21.39 |
| 2025-05-02 | 1.21港币 | 28.42 | 46.80% | 2.24 | -24.95 | -21.46 |
| 2025-04-30 | 1.23港币 | 28.88 | 47.00% | 2.24 | -24.91 | -21.46 |
| 2025-04-29 | 1.21港币 | 28.42 | 46.93% | 2.24 | -24.84 | -21.46 |
| 2025-04-28 | 1.19港币 | 27.95 | 46.93% | 2.24 | -24.84 | -21.46 |
| 2025-04-25 | 1.18港币 | 27.71 | 47.07% | 2.24 | -24.95 | -21.46 |
| 2025-04-24 | 1.14港币 | 26.77 | 46.53% | 2.24 | -24.95 | -21.46 |
| 2025-04-23 | 1.17港币 | 27.48 | 47.00% | 2.24 | -24.91 | -21.46 |
| 2025-04-22 | 1.15港币 | 27.01 | 46.79% | 2.24 | -24.84 | -21.46 |
| 2025-04-17 | 1.12港币 | 26.30 | 46.74% | 2.24 | -24.99 | -21.46 |
| 2025-04-16 | 1.11港币 | 26.07 | 46.67% | 2.24 | -24.95 | -21.46 |
| 2025-04-15 | 1.14港币 | 26.77 | 46.87% | 2.24 | -24.91 | -21.46 |
| 2025-04-14 | 1.15港币 | 27.01 | 46.93% | 2.24 | -24.84 | -21.46 |
| 2025-04-11 | 1.13港币 | 26.54 | 47.07% | 2.24 | -24.95 | -21.46 |
| 2025-04-10 | 1.10港币 | 25.83 | 47.07% | 2.24 | -24.95 | -21.46 |
| 2025-04-09 | 1.08港币 | 25.36 | 46.87% | 2.24 | -24.91 | -21.46 |
| 2025-04-08 | 1.09港币 | 25.60 | 46.93% | 2.24 | -24.84 | -21.46 |
| 2025-04-07 | 1.05港币 | 24.66 | 46.93% | 2.24 | -24.84 | -21.46 |
| 2025-04-03 | 1.28港币 | 30.06 | 47.21% | 2.24 | -24.95 | -21.46 |
| 2025-04-02 | 1.35港币 | 31.70 | 47.68% | 2.24 | -24.91 | -21.46 |
| 2025-04-01 | 1.32港币 | 31.00 | 47.61% | 2.24 | -24.84 | -21.46 |
| 2025-03-31 | 1.28港币 | 30.06 | 47.48% | 2.24 | -24.84 | -21.46 |
| 2025-03-28 | 1.31港币 | 30.76 | 47.76% | 2.24 | -24.95 | -21.46 |
