中国金融投资管理(00605) - 历史波动率和股价曲线图
最后更新于:2025-08-05
中国金融投资管理(00605) 的波动率为39.03%。最新更新于2025-08-05。
加载中......
日期 | 理杏仁前复权 | 波动率 |
---|---|---|
2025-08-05 | 1.35港币 | 39.03% |
2025-08-04 | 1.34港币 | 58.28% |
2025-08-01 | 1.35港币 | 59.27% |
2025-07-31 | 1.40港币 | 59.25% |
2025-07-30 | 1.40港币 | 59.48% |
2025-07-29 | 1.44港币 | 59.49% |
2025-07-28 | 1.45港币 | 59.49% |
2025-07-25 | 1.51港币 | 58.47% |
2025-07-24 | 1.48港币 | 59.22% |
2025-07-23 | 1.45港币 | 77.54% |
2025-07-22 | 1.47港币 | 77.76% |
2025-07-21 | 1.47港币 | 77.76% |
2025-07-18 | 1.45港币 | 78.40% |
2025-07-17 | 1.43港币 | 85.72% |
2025-07-16 | 1.44港币 | 86.52% |
2025-07-15 | 1.46港币 | 86.65% |
2025-07-14 | 1.49港币 | 87.26% |
2025-07-11 | 1.55港币 | 88.71% |
2025-07-10 | 1.54港币 | 90.66% |
2025-07-09 | 1.48港币 | 97.19% |
2025-07-08 | 1.57港币 | 102.02% |
2025-07-07 | 1.40港币 | 95.26% |
2025-07-04 | 1.36港币 | 95.19% |
2025-07-03 | 1.41港币 | 93.79% |