中国金融投资管理(00605) - 历史市盈率及分位点走势图
最后更新于：2025-07-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-25 | 1.51港币 | 7.66 | 23.82% | 6.55 | -1.80 | -0.45 |
| 2025-07-24 | 1.48港币 | 7.51 | 22.97% | 6.50 | -1.80 | -0.45 |
| 2025-07-23 | 1.45港币 | 7.36 | 22.14% | 6.50 | -1.79 | -0.45 |
| 2025-07-22 | 1.47港币 | 7.46 | 22.60% | 6.50 | -1.79 | -0.45 |
| 2025-07-21 | 1.47港币 | 7.46 | 22.75% | 6.45 | -1.79 | -0.45 |
| 2025-07-18 | 1.45港币 | 7.36 | 22.68% | 6.19 | -1.80 | -0.45 |
| 2025-07-17 | 1.43港币 | 7.26 | 22.25% | 6.09 | -1.80 | -0.45 |
| 2025-07-16 | 1.44港币 | 7.31 | 22.43% | 6.09 | -1.79 | -0.45 |
| 2025-07-15 | 1.46港币 | 7.41 | 22.75% | 6.09 | -1.79 | -0.45 |
| 2025-07-14 | 1.49港币 | 7.56 | 23.32% | 6.09 | -1.79 | -0.45 |
| 2025-07-11 | 1.55港币 | 7.87 | 24.39% | 5.94 | -1.80 | -0.45 |
| 2025-07-10 | 1.54港币 | 7.82 | 24.39% | 5.94 | -1.80 | -0.45 |
| 2025-07-09 | 1.48港币 | 7.51 | 23.43% | 5.94 | -1.79 | -0.45 |
| 2025-07-08 | 1.57港币 | 7.97 | 24.32% | 5.94 | -1.79 | -0.45 |
| 2025-07-07 | 1.40港币 | 7.11 | 22.89% | 5.94 | -1.79 | -0.45 |
| 2025-07-04 | 1.36港币 | 6.90 | 22.97% | 5.89 | -1.80 | -0.45 |
| 2025-07-03 | 1.41港币 | 7.16 | 23.25% | 5.89 | -1.80 | -0.45 |
| 2025-07-02 | 1.39港币 | 7.06 | 23.14% | 5.89 | -1.79 | -0.45 |
| 2025-06-30 | 1.43港币 | 7.26 | 23.18% | 5.89 | -1.79 | -0.45 |
| 2025-06-27 | 1.44港币 | 7.31 | 23.54% | 5.84 | -1.80 | -0.45 |
| 2025-06-26 | 1.48港币 | 7.51 | 23.82% | 5.79 | -1.80 | -0.45 |
| 2025-06-25 | 1.53港币 | 7.77 | 24.29% | 5.79 | -1.79 | -0.45 |
| 2025-06-24 | 1.33港币 | 6.75 | 23.46% | 5.79 | -1.79 | -0.45 |
| 2025-06-23 | 1.29港币 | 6.55 | 23.03% | 5.79 | -1.79 | -0.45 |
