中国金融投资管理(00605) - 历史市现率走势图
最后更新于：2025-08-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-07 | 1.39港币 | 3.97 |
| 2025-08-06 | 1.38港币 | 3.94 |
| 2025-08-05 | 1.35港币 | 3.85 |
| 2025-08-04 | 1.34港币 | 3.82 |
| 2025-08-01 | 1.35港币 | 3.85 |
| 2025-07-31 | 1.40港币 | 3.99 |
| 2025-07-30 | 1.40港币 | 3.99 |
| 2025-07-29 | 1.44港币 | 4.11 |
| 2025-07-28 | 1.45港币 | 4.14 |
| 2025-07-25 | 1.51港币 | 4.31 |
| 2025-07-24 | 1.48港币 | 4.22 |
| 2025-07-23 | 1.45港币 | 4.14 |
| 2025-07-22 | 1.47港币 | 4.19 |
| 2025-07-21 | 1.47港币 | 4.19 |
| 2025-07-18 | 1.45港币 | 4.14 |
| 2025-07-17 | 1.43港币 | 4.08 |
| 2025-07-16 | 1.44港币 | 4.11 |
| 2025-07-15 | 1.46港币 | 4.17 |
| 2025-07-14 | 1.49港币 | 4.25 |
| 2025-07-11 | 1.55港币 | 4.42 |
| 2025-07-10 | 1.54港币 | 4.39 |
| 2025-07-09 | 1.48港币 | 4.22 |
| 2025-07-08 | 1.57港币 | 4.48 |
| 2025-07-07 | 1.40港币 | 3.99 |
