中国金融投资管理(00605) - 历史市销率及分位点走势图
最后更新于:2025-08-05
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2025-08-05 | 1.35港币 | 3.61 | 82.69% | 0.68 | 1.14 | 3.44 |
2025-08-04 | 1.34港币 | 3.58 | 82.26% | 0.68 | 1.13 | 3.44 |
2025-08-01 | 1.35港币 | 3.61 | 82.88% | 0.68 | 1.12 | 3.44 |
2025-07-31 | 1.40港币 | 3.74 | 85.73% | 0.68 | 1.12 | 3.44 |
2025-07-30 | 1.40港币 | 3.74 | 85.86% | 0.68 | 1.12 | 3.42 |
2025-07-29 | 1.44港币 | 3.85 | 88.98% | 0.68 | 1.12 | 3.42 |
2025-07-28 | 1.45港币 | 3.87 | 89.84% | 0.68 | 1.12 | 3.42 |
2025-07-25 | 1.51港币 | 4.03 | 93.58% | 0.68 | 1.12 | 3.42 |
2025-07-24 | 1.48港币 | 3.95 | 91.44% | 0.66 | 1.12 | 3.39 |
2025-07-23 | 1.45港币 | 3.87 | 90.29% | 0.66 | 1.12 | 3.39 |
2025-07-22 | 1.47港币 | 3.93 | 91.27% | 0.66 | 1.12 | 3.39 |
2025-07-21 | 1.47港币 | 3.93 | 91.42% | 0.66 | 1.12 | 3.39 |
2025-07-18 | 1.45港币 | 3.87 | 90.73% | 0.66 | 1.12 | 3.37 |
2025-07-17 | 1.43港币 | 3.82 | 89.16% | 0.66 | 1.12 | 3.37 |
2025-07-16 | 1.44港币 | 3.85 | 90.14% | 0.66 | 1.12 | 3.37 |
2025-07-15 | 1.46港币 | 3.90 | 91.13% | 0.66 | 1.12 | 3.35 |
2025-07-14 | 1.49港币 | 3.98 | 92.56% | 0.66 | 1.12 | 3.35 |
2025-07-11 | 1.55港币 | 4.14 | 94.58% | 0.66 | 1.12 | 3.35 |
2025-07-10 | 1.54港币 | 4.11 | 94.58% | 0.66 | 1.11 | 3.35 |
2025-07-09 | 1.48港币 | 3.95 | 92.00% | 0.66 | 1.11 | 3.35 |
2025-07-08 | 1.57港币 | 4.19 | 94.99% | 0.66 | 1.11 | 3.35 |
2025-07-07 | 1.40港币 | 3.74 | 88.27% | 0.66 | 1.11 | 3.35 |
2025-07-04 | 1.36港币 | 3.63 | 86.16% | 0.66 | 1.11 | 3.35 |
2025-07-03 | 1.41港币 | 3.77 | 89.44% | 0.66 | 1.11 | 3.35 |