中国金融投资管理(00605) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.38港币 | 3.42 | 82.80% | 0.82 | 1.11 | 2.70 |
| 2024-11-21 | 1.47港币 | 3.64 | 83.78% | 0.82 | 1.11 | 2.48 |
| 2024-11-20 | 1.55港币 | 3.84 | 84.24% | 0.82 | 1.11 | 2.42 |
| 2024-11-19 | 1.62港币 | 4.01 | 84.70% | 0.82 | 1.11 | 2.28 |
| 2024-11-18 | 1.70港币 | 4.21 | 85.16% | 0.82 | 1.11 | 2.28 |
| 2024-11-15 | 1.74港币 | 4.31 | 85.64% | 0.82 | 1.11 | 2.08 |
| 2024-11-14 | 1.84港币 | 4.56 | 87.22% | 0.82 | 1.10 | 1.88 |
| 2024-11-13 | 1.82港币 | 4.51 | 87.15% | 0.82 | 1.10 | 1.81 |
| 2024-11-12 | 1.84港币 | 4.56 | 87.64% | 0.82 | 1.10 | 1.78 |
| 2024-11-11 | 1.92港币 | 4.76 | 90.40% | 0.82 | 1.10 | 1.78 |
| 2024-11-08 | 1.99港币 | 4.93 | 91.48% | 0.82 | 1.10 | 1.78 |
| 2024-11-07 | 2.04港币 | 5.05 | 92.57% | 0.82 | 1.10 | 1.78 |
| 2024-11-06 | 1.91港币 | 4.73 | 91.38% | 0.82 | 1.09 | 1.77 |
| 2024-11-05 | 1.93港币 | 4.78 | 91.91% | 0.82 | 1.09 | 1.71 |
| 2024-11-04 | 1.86港币 | 4.61 | 90.70% | 0.82 | 1.09 | 1.71 |
| 2024-11-01 | 2.00港币 | 4.95 | 92.40% | 0.82 | 1.09 | 1.65 |
| 2024-10-31 | 2.20港币 | 5.45 | 93.53% | 0.82 | 1.09 | 1.65 |
| 2024-10-30 | 2.20港币 | 5.45 | 94.08% | 0.82 | 1.09 | 1.61 |
| 2024-10-29 | 2.32港币 | 5.75 | 96.43% | 0.82 | 1.09 | 1.59 |
| 2024-10-28 | 2.30港币 | 5.70 | 96.41% | 0.81 | 1.09 | 1.59 |
| 2024-10-25 | 2.22港币 | 5.50 | 96.39% | 0.81 | 1.09 | 1.56 |
| 2024-10-24 | 2.18港币 | 5.40 | 95.76% | 0.81 | 1.09 | 1.56 |
| 2024-10-23 | 2.37港币 | 5.87 | 96.95% | 0.81 | 1.09 | 1.45 |
| 2024-10-22 | 2.21港币 | 5.47 | 96.93% | 0.81 | 1.09 | 1.45 |
