中国金融投资管理(00605) - 历史市净率及分位点走势图
最后更新于:2024-11-22
日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-11-22 | 1.38港币 | 0.482 | 82.80% | 0.082 | 0.114 | 0.381 |
2024-11-21 | 1.47港币 | 0.514 | 83.78% | 0.082 | 0.113 | 0.329 |
2024-11-20 | 1.55港币 | 0.542 | 84.24% | 0.082 | 0.113 | 0.322 |
2024-11-19 | 1.62港币 | 0.566 | 84.70% | 0.082 | 0.112 | 0.277 |
2024-11-18 | 1.70港币 | 0.594 | 85.16% | 0.082 | 0.111 | 0.277 |
2024-11-15 | 1.74港币 | 0.608 | 85.64% | 0.082 | 0.111 | 0.237 |
2024-11-14 | 1.84港币 | 0.643 | 87.22% | 0.082 | 0.111 | 0.237 |
2024-11-13 | 1.82港币 | 0.636 | 87.15% | 0.082 | 0.111 | 0.227 |
2024-11-12 | 1.84港币 | 0.643 | 87.64% | 0.082 | 0.111 | 0.212 |
2024-11-11 | 1.92港币 | 0.671 | 90.40% | 0.080 | 0.109 | 0.212 |
2024-11-08 | 1.99港币 | 0.695 | 91.48% | 0.080 | 0.107 | 0.212 |
2024-11-07 | 2.04港币 | 0.713 | 92.57% | 0.080 | 0.107 | 0.196 |
2024-11-06 | 1.91港币 | 0.667 | 91.38% | 0.080 | 0.106 | 0.196 |
2024-11-05 | 1.93港币 | 0.674 | 91.91% | 0.080 | 0.105 | 0.192 |
2024-11-04 | 1.86港币 | 0.650 | 90.70% | 0.080 | 0.104 | 0.192 |
2024-11-01 | 2.00港币 | 0.699 | 92.40% | 0.080 | 0.103 | 0.187 |
2024-10-31 | 2.20港币 | 0.769 | 93.53% | 0.080 | 0.102 | 0.186 |
2024-10-30 | 2.20港币 | 0.769 | 94.08% | 0.080 | 0.102 | 0.186 |
2024-10-29 | 2.32港币 | 0.811 | 96.43% | 0.080 | 0.102 | 0.177 |
2024-10-28 | 2.30港币 | 0.804 | 96.41% | 0.079 | 0.102 | 0.177 |
2024-10-25 | 2.22港币 | 0.776 | 96.39% | 0.079 | 0.102 | 0.172 |
2024-10-24 | 2.18港币 | 0.762 | 95.76% | 0.079 | 0.101 | 0.172 |
2024-10-23 | 2.37港币 | 0.828 | 96.95% | 0.079 | 0.099 | 0.172 |
2024-10-22 | 2.21港币 | 0.772 | 96.93% | 0.079 | 0.099 | 0.170 |