( 00666.hk) | -18.80 | 2.45 | 2.01 | 0.00% | 上市时间2023-12-18股价13.38港币 (-0.15% , 18.63万港币) 市值304.65亿港币总股本22.77亿上市至今年化投资收益率10.07%港股通持仓占H股比例0.25% | ||||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 47.30 | 市净率 | 0.78 | 市销率 | 0.33 | 股息率 | 1.02% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
瑞浦兰钧(00666) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 13.38港币 | -18.80 | 100.00% | -88.94 | -21.16 | -20.35 |
| 2024-07-19 | 13.40港币 | -18.83 | 100.00% | -89.15 | -21.25 | -20.35 |
| 2024-07-18 | 13.42港币 | -18.86 | 100.00% | -89.15 | -21.33 | -20.38 |
| 2024-07-17 | 13.66港币 | -19.20 | 100.00% | -89.15 | -21.42 | -20.41 |
| 2024-07-16 | 13.80港币 | -19.39 | 100.00% | -89.15 | -21.52 | -20.46 |
| 2024-07-15 | 13.88港币 | -19.51 | 100.00% | -89.15 | -21.61 | -20.46 |
| 2024-07-12 | 14.00港币 | -19.67 | 98.54% | -89.15 | -21.67 | -20.46 |
| 2024-07-11 | 14.18港币 | -19.93 | 93.38% | -89.15 | -21.73 | -20.52 |
| 2024-07-10 | 14.02港币 | -19.70 | 97.78% | -89.15 | -21.98 | -20.55 |
| 2024-07-09 | 14.02港币 | -19.70 | 98.51% | -89.15 | -22.23 | -20.55 |
| 2024-07-08 | 14.10港币 | -19.81 | 97.74% | -89.15 | -42.95 | -20.55 |
| 2024-07-05 | 14.10港币 | -19.81 | 98.48% | -89.25 | -63.68 | -20.55 |
| 2024-07-04 | 14.18港币 | -19.93 | 96.95% | -89.25 | -65.14 | -20.57 |
| 2024-07-03 | 14.34港币 | -20.15 | 91.54% | -89.25 | -66.61 | -20.57 |
| 2024-07-02 | 14.26港币 | -20.04 | 93.80% | -89.25 | -67.36 | -20.57 |
| 2024-06-28 | 14.62港币 | -20.55 | 82.81% | -89.25 | -68.12 | -20.57 |
| 2024-06-27 | 13.92港币 | -19.56 | 100.00% | -89.45 | -69.89 | -20.57 |
| 2024-06-26 | 14.00港币 | -19.67 | 100.00% | -89.45 | -71.66 | -20.57 |
| 2024-06-25 | 14.34港币 | -20.15 | 94.40% | -89.45 | -72.32 | -20.60 |
| 2024-06-24 | 14.26港币 | -20.04 | 95.97% | -89.45 | -72.97 | -20.63 |
| 2024-06-21 | 14.16港币 | -19.90 | 99.19% | -89.45 | -72.97 | -20.63 |
| 2024-06-20 | 14.26港币 | -20.04 | 97.54% | -90.46 | -72.97 | -20.63 |
| 2024-06-19 | 14.40港币 | -20.24 | 95.87% | -90.46 | -73.13 | -20.63 |
| 2024-06-18 | 14.26港币 | -20.04 | 98.33% | -90.46 | -73.28 | -20.63 |
