( 00666.hk) | -18.80 | 2.45 | 2.01 | 0.00% | 上市时间2023-12-18股价13.38港币 (-0.15% , 18.63万港币) 市值304.65亿港币总股本22.77亿上市至今年化投资收益率10.07%港股通持仓占H股比例0.25% | ||||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 47.30 | 市净率 | 0.78 | 市销率 | 0.33 | 股息率 | 1.02% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
瑞浦兰钧(00666) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 13.38港币 | 2.447 | 0.00% | 2.644 | 2.743 | 3.669 |
| 2024-07-19 | 13.40港币 | 2.450 | 0.00% | 2.644 | 2.743 | 3.678 |
| 2024-07-18 | 13.42港币 | 2.454 | 0.00% | 2.648 | 2.745 | 3.678 |
| 2024-07-17 | 13.66港币 | 2.498 | 0.00% | 2.652 | 2.748 | 3.678 |
| 2024-07-16 | 13.80港币 | 2.523 | 0.00% | 2.655 | 2.756 | 3.678 |
| 2024-07-15 | 13.88港币 | 2.538 | 0.00% | 2.662 | 2.765 | 3.678 |
| 2024-07-12 | 14.00港币 | 2.560 | 0.73% | 2.662 | 2.776 | 3.678 |
| 2024-07-11 | 14.18港币 | 2.593 | 5.88% | 2.662 | 2.787 | 3.678 |
| 2024-07-10 | 14.02港币 | 2.564 | 1.48% | 2.670 | 2.799 | 3.678 |
| 2024-07-09 | 14.02港币 | 2.564 | 1.49% | 2.673 | 2.810 | 3.678 |
| 2024-07-08 | 14.10港币 | 2.578 | 1.50% | 2.673 | 2.811 | 3.678 |
| 2024-07-05 | 14.10港币 | 2.578 | 1.52% | 2.673 | 2.812 | 3.682 |
| 2024-07-04 | 14.18港币 | 2.593 | 3.05% | 2.673 | 2.820 | 3.682 |
| 2024-07-03 | 14.34港币 | 2.622 | 7.69% | 2.677 | 2.827 | 3.682 |
| 2024-07-02 | 14.26港币 | 2.608 | 3.88% | 2.677 | 2.860 | 3.682 |
| 2024-06-28 | 14.62港币 | 2.673 | 16.41% | 2.677 | 2.893 | 3.682 |
| 2024-06-27 | 13.92港币 | 2.545 | 0.00% | 2.677 | 2.925 | 3.690 |
| 2024-06-26 | 14.00港币 | 2.560 | 0.00% | 2.677 | 2.956 | 3.690 |
| 2024-06-25 | 14.34港币 | 2.622 | 5.60% | 2.677 | 2.983 | 3.690 |
| 2024-06-24 | 14.26港币 | 2.608 | 2.42% | 2.681 | 3.011 | 3.690 |
| 2024-06-21 | 14.16港币 | 2.589 | 0.81% | 2.684 | 3.011 | 3.690 |
| 2024-06-20 | 14.26港币 | 2.608 | 1.64% | 2.684 | 3.011 | 3.732 |
| 2024-06-19 | 14.40港币 | 2.633 | 4.96% | 2.684 | 3.017 | 3.732 |
| 2024-06-18 | 14.26港币 | 2.608 | 1.67% | 2.684 | 3.023 | 3.732 |
