( 00666.hk) | -21.08 | 2.39 | 0% | 上市时间2023-12-18股价11.45港币涨跌幅0.62%成交金额1,212.90万港币换手率0.05%市值260.70亿港币H股市值100.12亿港币总股本22.77亿H股本8.74亿每手股数200上市至今年化投资收益率-26.16%港股通持仓占H股比例0.93% (9,449.58万港币2025-07-31) 累计做空占H股比例0.02% (240.79万港币2025-07-25) | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 31.70 | 市净率 | 4.79 | 股息率 | 0.27% | 恒生:工业工业工程能源储存装置 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
瑞浦兰钧(00666) - 历史市现率走势图
最后更新于：2025-08-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-05 | 11.45港币 | 21.20 |
| 2025-08-04 | 11.38港币 | 21.07 |
| 2025-08-01 | 11.36港币 | 21.03 |
| 2025-07-31 | 11.64港币 | 21.55 |
| 2025-07-30 | 12.14港币 | 22.47 |
| 2025-07-29 | 12.26港币 | 22.70 |
| 2025-07-28 | 12.42港币 | 22.99 |
| 2025-07-25 | 12.62港币 | 23.36 |
| 2025-07-24 | 12.48港币 | 23.10 |
| 2025-07-23 | 12.44港币 | 23.03 |
| 2025-07-22 | 12.64港币 | 23.40 |
| 2025-07-21 | 12.04港币 | 22.29 |
| 2025-07-18 | 12.06港币 | 22.33 |
| 2025-07-17 | 12.08港币 | 22.36 |
| 2025-07-16 | 11.94港币 | 22.10 |
| 2025-07-15 | 12.06港币 | 22.33 |
| 2025-07-14 | 11.90港币 | 22.03 |
| 2025-07-11 | 11.72港币 | 21.70 |
| 2025-07-10 | 11.64港币 | 21.55 |
| 2025-07-09 | 11.46港币 | 21.22 |
| 2025-07-08 | 11.66港币 | 21.59 |
| 2025-07-07 | 11.48港币 | 21.25 |
| 2025-07-04 | 11.56港币 | 21.40 |
| 2025-07-03 | 11.50港币 | 21.29 |
