( 00666.hk) | -24.67 | 2.79 | 2.03 | 0.00% | 上市时间2023-12-18股价14.40港币 (-1.64% , 46.69万港币) 市值327.87亿港币总股本22.77亿上市至今年化投资收益率-23.32%港股通持仓占H股比例0.16%累计做空占H股本比0.03% | ||||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 41.55 | 市净率 | 0.86 | 市销率 | 0.33 | 股息率 | 0.95% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
瑞浦兰钧(00666) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 14.40港币 | -24.67 | 53.07% | -80.86 | -25.08 | -20.24 |
| 2024-11-21 | 14.64港币 | -25.08 | 50.22% | -82.17 | -25.09 | -20.18 |
| 2024-11-20 | 14.80港币 | -25.35 | 38.50% | -82.17 | -25.11 | -20.18 |
| 2024-11-19 | 14.98港币 | -25.66 | 34.67% | -82.17 | -25.09 | -20.18 |
| 2024-11-18 | 14.64港币 | -25.08 | 50.00% | -82.17 | -25.08 | -20.18 |
| 2024-11-15 | 14.64港币 | -25.08 | 50.22% | -82.17 | -25.09 | -20.18 |
| 2024-11-14 | 14.80港币 | -25.35 | 38.74% | -83.38 | -25.11 | -20.15 |
| 2024-11-13 | 14.66港币 | -25.11 | 47.06% | -83.38 | -25.09 | -20.15 |
| 2024-11-12 | 14.66港币 | -25.11 | 47.27% | -83.38 | -25.08 | -20.15 |
| 2024-11-11 | 14.72港币 | -25.21 | 42.92% | -83.38 | -25.08 | -20.15 |
| 2024-11-08 | 14.68港币 | -25.15 | 44.95% | -83.38 | -25.08 | -20.15 |
| 2024-11-07 | 14.70港币 | -25.18 | 43.32% | -83.79 | -25.08 | -20.15 |
| 2024-11-06 | 14.62港币 | -25.04 | 50.46% | -83.79 | -25.08 | -20.15 |
| 2024-11-05 | 14.80港币 | -25.35 | 40.00% | -83.79 | -25.08 | -20.15 |
| 2024-11-04 | 14.88港币 | -25.49 | 36.92% | -83.79 | -25.08 | -20.15 |
| 2024-11-01 | 14.64港币 | -25.08 | 48.83% | -83.79 | -24.87 | -20.15 |
| 2024-10-31 | 14.66港币 | -25.11 | 46.70% | -84.40 | -24.67 | -20.10 |
| 2024-10-30 | 14.68港币 | -25.15 | 45.02% | -84.40 | -24.50 | -20.10 |
| 2024-10-29 | 14.68港币 | -25.15 | 45.24% | -84.40 | -24.32 | -20.10 |
| 2024-10-28 | 14.70港币 | -25.18 | 44.02% | -84.40 | -24.31 | -20.10 |
| 2024-10-25 | 14.66港币 | -25.11 | 46.15% | -84.40 | -24.29 | -20.10 |
| 2024-10-24 | 14.64港币 | -25.08 | 47.83% | -84.90 | -23.96 | -20.07 |
| 2024-10-23 | 14.78港币 | -25.32 | 42.72% | -84.90 | -23.64 | -20.07 |
| 2024-10-22 | 14.74港币 | -25.25 | 43.90% | -84.90 | -23.26 | -20.07 |
