( 00666.hk) | -18.80 | 2.45 | 2.01 | 0.00% | 上市时间2023-12-18股价13.38港币 (-0.15% , 18.63万港币) 市值304.65亿港币总股本22.77亿上市至今年化投资收益率10.07%港股通持仓占H股比例0.25% | ||||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 47.30 | 市净率 | 0.78 | 市销率 | 0.33 | 股息率 | 1.02% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
瑞浦兰钧(00666) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 13.38港币 | 2.01 | 16.78% | 2.04 | 2.17 | 2.23 |
| 2024-07-19 | 13.40港币 | 2.02 | 16.90% | 2.04 | 2.18 | 2.24 |
| 2024-07-18 | 13.42港币 | 2.02 | 17.73% | 2.05 | 2.18 | 2.24 |
| 2024-07-17 | 13.66港币 | 2.06 | 20.71% | 2.05 | 2.18 | 2.24 |
| 2024-07-16 | 13.80港币 | 2.08 | 20.86% | 2.05 | 2.18 | 2.24 |
| 2024-07-15 | 13.88港币 | 2.09 | 23.91% | 2.05 | 2.18 | 2.24 |
| 2024-07-12 | 14.00港币 | 2.11 | 25.55% | 2.05 | 2.18 | 2.24 |
| 2024-07-11 | 14.18港币 | 2.13 | 35.29% | 2.05 | 2.18 | 2.24 |
| 2024-07-10 | 14.02港币 | 2.11 | 26.67% | 2.05 | 2.18 | 2.24 |
| 2024-07-09 | 14.02港币 | 2.11 | 26.87% | 2.05 | 2.18 | 2.24 |
| 2024-07-08 | 14.10港币 | 2.12 | 28.57% | 2.05 | 2.19 | 2.24 |
| 2024-07-05 | 14.10港币 | 2.12 | 28.79% | 2.04 | 2.19 | 2.24 |
| 2024-07-04 | 14.18港币 | 2.13 | 33.59% | 2.04 | 2.19 | 2.24 |
| 2024-07-03 | 14.34港币 | 2.16 | 40.00% | 2.04 | 2.19 | 2.24 |
| 2024-07-02 | 14.26港币 | 2.15 | 36.43% | 2.04 | 2.19 | 2.24 |
| 2024-06-28 | 14.62港币 | 2.20 | 51.56% | 2.04 | 2.19 | 2.24 |
| 2024-06-27 | 13.92港币 | 2.09 | 26.77% | 2.03 | 2.19 | 2.24 |
| 2024-06-26 | 14.00港币 | 2.11 | 26.98% | 2.03 | 2.19 | 2.24 |
| 2024-06-25 | 14.34港币 | 2.16 | 39.20% | 2.03 | 2.19 | 2.24 |
| 2024-06-24 | 14.26港币 | 2.15 | 36.29% | 2.03 | 2.20 | 2.24 |
| 2024-06-21 | 14.16港币 | 2.13 | 31.71% | 2.03 | 2.20 | 2.24 |
| 2024-06-20 | 14.26港币 | 2.15 | 36.07% | 2.02 | 2.20 | 2.24 |
| 2024-06-19 | 14.40港币 | 2.17 | 39.67% | 2.02 | 2.20 | 2.24 |
| 2024-06-18 | 14.26港币 | 2.15 | 36.67% | 2.02 | 2.20 | 2.24 |
