( 00666.hk) | -20.96 | 2.37 | 0% | 上市时间2023-12-18股价11.38港币涨跌幅0.18%成交金额809.44万港币换手率0.03%市值259.11亿港币H股市值99.51亿港币总股本22.77亿H股本8.74亿每手股数200上市至今年化投资收益率-26.47%港股通持仓占H股比例0.96% (1.02亿港币2025-07-30) 累计做空占H股比例0.02% (240.79万港币2025-07-25) | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 32.06 | 市净率 | 4.85 | 股息率 | 0.27% | 恒生:工业工业工程能源储存装置 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
瑞浦兰钧(00666) - 历史市销率及分位点走势图
最后更新于：2025-08-04
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-04 | 11.38港币 | 1.37 | 11.84% | 1.43 | 2.00 | 2.17 |
| 2025-08-01 | 11.36港币 | 1.37 | 11.36% | 1.43 | 2.00 | 2.17 |
| 2025-07-31 | 11.64港币 | 1.40 | 17.47% | 1.44 | 2.00 | 2.17 |
| 2025-07-30 | 12.14港币 | 1.46 | 22.08% | 1.44 | 2.00 | 2.17 |
| 2025-07-29 | 12.26港币 | 1.48 | 22.39% | 1.44 | 2.01 | 2.17 |
| 2025-07-28 | 12.42港币 | 1.50 | 23.21% | 1.44 | 2.01 | 2.18 |
| 2025-07-25 | 12.62港币 | 1.52 | 25.83% | 1.44 | 2.01 | 2.18 |
| 2025-07-24 | 12.48港币 | 1.50 | 23.85% | 1.44 | 2.02 | 2.18 |
| 2025-07-23 | 12.44港币 | 1.50 | 23.39% | 1.44 | 2.02 | 2.18 |
| 2025-07-22 | 12.64港币 | 1.52 | 25.77% | 1.44 | 2.02 | 2.18 |
| 2025-07-21 | 12.04港币 | 1.45 | 20.93% | 1.43 | 2.02 | 2.18 |
| 2025-07-18 | 12.06港币 | 1.45 | 20.98% | 1.43 | 2.02 | 2.18 |
| 2025-07-17 | 12.08港币 | 1.45 | 21.56% | 1.43 | 2.02 | 2.18 |
| 2025-07-16 | 11.94港币 | 1.44 | 20.31% | 1.43 | 2.03 | 2.18 |
| 2025-07-15 | 12.06港币 | 1.45 | 20.89% | 1.43 | 2.03 | 2.18 |
| 2025-07-14 | 11.90港币 | 1.43 | 20.16% | 1.43 | 2.03 | 2.18 |
| 2025-07-11 | 11.72港币 | 1.41 | 19.69% | 1.43 | 2.03 | 2.18 |
| 2025-07-10 | 11.64港币 | 1.40 | 18.16% | 1.44 | 2.03 | 2.18 |
| 2025-07-09 | 11.46港币 | 1.38 | 13.98% | 1.45 | 2.03 | 2.18 |
| 2025-07-08 | 11.66港币 | 1.40 | 18.52% | 1.45 | 2.03 | 2.18 |
| 2025-07-07 | 11.48港币 | 1.38 | 14.06% | 1.45 | 2.03 | 2.18 |
| 2025-07-04 | 11.56港币 | 1.39 | 15.43% | 1.46 | 2.03 | 2.18 |
| 2025-07-03 | 11.50港币 | 1.38 | 14.93% | 1.47 | 2.03 | 2.18 |
| 2025-07-02 | 11.42港币 | 1.37 | 13.10% | 1.49 | 2.03 | 2.18 |
