中国东方教育(00667) - 历史市现率走势图
最后更新于：2025-08-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-05 | 8.49港币 | 14.14 |
| 2025-08-04 | 8.29港币 | 13.81 |
| 2025-08-01 | 8.04港币 | 13.39 |
| 2025-07-31 | 8.15港币 | 13.57 |
| 2025-07-30 | 7.98港币 | 13.29 |
| 2025-07-29 | 7.84港币 | 13.06 |
| 2025-07-28 | 7.95港币 | 13.24 |
| 2025-07-25 | 7.84港币 | 13.06 |
| 2025-07-24 | 7.93港币 | 13.21 |
| 2025-07-23 | 7.42港币 | 12.36 |
| 2025-07-22 | 7.49港币 | 12.47 |
| 2025-07-21 | 7.40港币 | 12.32 |
| 2025-07-18 | 7.37港币 | 12.27 |
| 2025-07-17 | 7.26港币 | 12.09 |
| 2025-07-16 | 7.08港币 | 11.79 |
| 2025-07-15 | 6.79港币 | 11.31 |
| 2025-07-14 | 6.71港币 | 11.17 |
| 2025-07-11 | 6.68港币 | 11.12 |
| 2025-07-10 | 6.88港币 | 11.46 |
| 2025-07-09 | 6.93港币 | 11.54 |
| 2025-07-08 | 6.69港币 | 11.14 |
| 2025-07-07 | 6.65港币 | 11.07 |
| 2025-07-04 | 6.39港币 | 10.64 |
| 2025-07-03 | 6.63港币 | 11.04 |
