创科实业(00669) - 历史市盈率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 98.10港币 | 23.57 | 67.21% | 18.21 | 20.46 | 30.10 |
2024-07-19 | 96.90港币 | 23.28 | 66.49% | 18.21 | 20.46 | 30.96 |
2024-07-18 | 98.90港币 | 23.76 | 67.71% | 18.21 | 20.46 | 31.08 |
2024-07-17 | 100.00港币 | 24.02 | 69.02% | 18.21 | 20.46 | 31.08 |
2024-07-16 | 95.45港币 | 22.93 | 64.90% | 18.21 | 20.46 | 31.08 |
2024-07-15 | 95.85港币 | 23.03 | 65.44% | 18.21 | 20.46 | 31.17 |
2024-07-12 | 95.25港币 | 22.88 | 64.45% | 18.21 | 20.46 | 31.67 |
2024-07-11 | 89.05港币 | 21.40 | 56.99% | 18.21 | 20.46 | 31.67 |
2024-07-10 | 88.30港币 | 21.21 | 55.57% | 18.21 | 20.46 | 31.67 |
2024-07-09 | 89.50港币 | 21.50 | 58.37% | 18.21 | 20.46 | 31.67 |
2024-07-08 | 87.50港币 | 21.02 | 53.74% | 18.21 | 20.46 | 31.67 |
2024-07-05 | 90.70港币 | 21.79 | 59.16% | 18.21 | 20.46 | 32.03 |
2024-07-04 | 90.85港币 | 21.83 | 59.43% | 18.21 | 20.46 | 32.12 |
2024-07-03 | 90.85港币 | 21.83 | 59.51% | 18.21 | 20.46 | 32.12 |
2024-07-02 | 89.00港币 | 21.39 | 56.73% | 18.21 | 20.46 | 32.12 |
2024-06-28 | 89.20港币 | 21.44 | 57.26% | 18.21 | 20.46 | 32.20 |
2024-06-27 | 92.95港币 | 22.34 | 61.06% | 18.21 | 20.46 | 32.34 |
2024-06-26 | 91.30港币 | 21.94 | 59.38% | 18.21 | 20.46 | 32.34 |
2024-06-25 | 93.30港币 | 22.42 | 61.50% | 18.21 | 20.46 | 32.34 |
2024-06-24 | 92.80港币 | 22.30 | 60.95% | 18.21 | 20.46 | 32.39 |
2024-06-21 | 92.10港币 | 22.14 | 59.84% | 18.21 | 20.46 | 32.74 |
2024-06-20 | 93.95港币 | 22.58 | 61.47% | 18.21 | 20.46 | 32.81 |
2024-06-19 | 96.65港币 | 23.23 | 63.99% | 18.21 | 20.46 | 32.81 |
2024-06-18 | 96.00港币 | 23.08 | 63.40% | 18.21 | 20.46 | 32.81 |