( 00669.hk) | 17.81 | 3.14 | 2.67% | 上市时间1990-12-17股价84.65港币涨跌幅1.38%成交金额3.46亿港币换手率0.22%市值1,550.43亿港币H股市值1,550.43亿港币总股本18.32亿H股本18.32亿港币每手股数500上市至今年化投资收益率17.94%港股通持仓占H股比例0.79% (11.78亿港币2025-05-02) 累计做空占H股比例0.74% (10.61亿港币2025-04-25) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.03 | 市净率 | 2.19 | 股息率 | 4.55% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
创科实业(00669) - 历史市净率及分位点走势图
最后更新于：2025-05-08
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-08 | 84.65港币 | 3.138 | 7.36% | 3.496 | 3.895 | 4.309 |
| 2025-05-07 | 83.50港币 | 3.096 | 6.55% | 3.497 | 3.895 | 4.309 |
| 2025-05-06 | 83.45港币 | 3.094 | 6.28% | 3.497 | 3.895 | 4.310 |
| 2025-05-02 | 81.55港币 | 3.024 | 4.49% | 3.501 | 3.898 | 4.318 |
| 2025-04-30 | 78.40港币 | 2.907 | 2.59% | 3.505 | 3.899 | 4.318 |
| 2025-04-29 | 76.95港币 | 2.853 | 2.05% | 3.506 | 3.899 | 4.318 |
| 2025-04-28 | 78.80港币 | 2.922 | 2.59% | 3.508 | 3.900 | 4.319 |
| 2025-04-25 | 78.80港币 | 2.922 | 2.59% | 3.508 | 3.901 | 4.326 |
| 2025-04-24 | 78.05港币 | 2.894 | 2.18% | 3.513 | 3.902 | 4.328 |
| 2025-04-23 | 79.20港币 | 2.936 | 3.00% | 3.513 | 3.903 | 4.328 |
| 2025-04-22 | 76.35港币 | 2.831 | 1.64% | 3.515 | 3.903 | 4.328 |
| 2025-04-17 | 76.05港币 | 2.820 | 1.09% | 3.516 | 3.909 | 4.335 |
| 2025-04-16 | 74.85港币 | 2.775 | 0.54% | 3.518 | 3.910 | 4.335 |
| 2025-04-15 | 75.50港币 | 2.799 | 0.68% | 3.520 | 3.910 | 4.335 |
| 2025-04-14 | 76.05港币 | 2.820 | 0.82% | 3.520 | 3.910 | 4.335 |
| 2025-04-11 | 73.75港币 | 2.734 | 0.27% | 3.522 | 3.912 | 4.338 |
| 2025-04-10 | 76.20港币 | 2.825 | 0.82% | 3.522 | 3.913 | 4.340 |
| 2025-04-09 | 73.00港币 | 2.707 | 0.14% | 3.522 | 3.913 | 4.340 |
| 2025-04-08 | 72.05港币 | 2.671 | 0% | 3.526 | 3.914 | 4.340 |
| 2025-04-07 | 73.90港币 | 2.740 | 0% | 3.529 | 3.915 | 4.351 |
| 2025-04-03 | 82.20港币 | 3.048 | 2.99% | 3.531 | 3.916 | 4.359 |
| 2025-04-02 | 93.80港币 | 3.478 | 15.94% | 3.538 | 3.916 | 4.359 |
| 2025-04-01 | 94.55港币 | 3.506 | 17.74% | 3.540 | 3.918 | 4.359 |
| 2025-03-31 | 93.25港币 | 3.457 | 14.87% | 3.543 | 3.921 | 4.363 |
