创科实业(00669) - 历史市净率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 105.00港币 | 3.941 | 43.42% | 3.559 | 4.106 | 6.193 |
| 2024-08-22 | 106.10港币 | 3.982 | 45.18% | 3.559 | 4.109 | 6.233 |
| 2024-08-21 | 104.00港币 | 3.904 | 41.30% | 3.559 | 4.113 | 6.233 |
| 2024-08-20 | 103.30港币 | 3.877 | 38.78% | 3.559 | 4.113 | 6.233 |
| 2024-08-19 | 103.40港币 | 3.881 | 39.05% | 3.559 | 4.115 | 6.238 |
| 2024-08-16 | 103.90港币 | 3.900 | 40.57% | 3.559 | 4.121 | 6.313 |
| 2024-08-15 | 99.60港币 | 3.738 | 29.17% | 3.559 | 4.126 | 6.323 |
| 2024-08-14 | 97.55港币 | 3.662 | 25.54% | 3.559 | 4.127 | 6.323 |
| 2024-08-13 | 97.45港币 | 3.658 | 25.03% | 3.559 | 4.127 | 6.323 |
| 2024-08-12 | 96.55港币 | 3.624 | 22.86% | 3.559 | 4.130 | 6.373 |
| 2024-08-09 | 96.80港币 | 3.633 | 23.34% | 3.559 | 4.142 | 6.457 |
| 2024-08-08 | 97.70港币 | 3.667 | 25.24% | 3.559 | 4.146 | 6.462 |
| 2024-08-07 | 94.75港币 | 3.556 | 19.84% | 3.559 | 4.147 | 6.462 |
| 2024-08-06 | 91.55港币 | 3.736 | 28.16% | 3.559 | 4.148 | 6.462 |
| 2024-08-05 | 93.75港币 | 3.826 | 34.56% | 3.559 | 4.150 | 6.477 |
| 2024-08-02 | 97.90港币 | 3.995 | 43.42% | 3.559 | 4.159 | 6.532 |
| 2024-08-01 | 102.00港币 | 4.162 | 49.93% | 3.559 | 4.163 | 6.602 |
| 2024-07-31 | 100.10港币 | 4.085 | 47.15% | 3.559 | 4.164 | 6.602 |
| 2024-07-30 | 95.80港币 | 3.909 | 39.73% | 3.559 | 4.167 | 6.602 |
| 2024-07-29 | 97.40港币 | 3.975 | 42.72% | 3.559 | 4.171 | 6.617 |
| 2024-07-26 | 93.90港币 | 3.832 | 35.01% | 3.559 | 4.185 | 6.912 |
| 2024-07-25 | 93.40港币 | 3.811 | 33.24% | 3.559 | 4.187 | 6.939 |
| 2024-07-24 | 95.10港币 | 3.881 | 37.23% | 3.559 | 4.188 | 6.939 |
| 2024-07-23 | 95.95港币 | 3.915 | 39.86% | 3.559 | 4.188 | 6.939 |
