创科实业(00669) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 106.00港币 | 11.39 |
| 2024-11-20 | 106.30港币 | 11.42 |
| 2024-11-19 | 104.90港币 | 11.27 |
| 2024-11-18 | 104.30港币 | 11.21 |
| 2024-11-15 | 104.50港币 | 11.23 |
| 2024-11-14 | 105.30港币 | 11.31 |
| 2024-11-13 | 106.90港币 | 11.49 |
| 2024-11-12 | 107.20港币 | 11.52 |
| 2024-11-11 | 108.00港币 | 11.60 |
| 2024-11-08 | 109.60港币 | 11.78 |
| 2024-11-07 | 108.30港币 | 11.64 |
| 2024-11-06 | 110.10港币 | 11.83 |
| 2024-11-05 | 113.90港币 | 12.24 |
| 2024-11-04 | 113.50港币 | 12.20 |
| 2024-11-01 | 112.60港币 | 12.10 |
| 2024-10-31 | 112.20港币 | 12.06 |
| 2024-10-30 | 113.20港币 | 12.17 |
| 2024-10-29 | 115.30港币 | 12.39 |
| 2024-10-28 | 114.40港币 | 12.29 |
| 2024-10-25 | 114.80港币 | 12.34 |
| 2024-10-24 | 112.70港币 | 12.11 |
| 2024-10-23 | 113.80港币 | 12.23 |
| 2024-10-22 | 113.80港币 | 12.23 |
| 2024-10-21 | 114.30港币 | 12.28 |
