创科实业(00669) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 105.00港币 | 11.28 |
| 2024-08-22 | 106.10港币 | 11.40 |
| 2024-08-21 | 104.00港币 | 11.18 |
| 2024-08-20 | 103.30港币 | 11.10 |
| 2024-08-19 | 103.40港币 | 11.11 |
| 2024-08-16 | 103.90港币 | 11.17 |
| 2024-08-15 | 99.60港币 | 10.70 |
| 2024-08-14 | 97.55港币 | 10.48 |
| 2024-08-13 | 97.45港币 | 10.47 |
| 2024-08-12 | 96.55港币 | 10.38 |
| 2024-08-09 | 96.80港币 | 10.40 |
| 2024-08-08 | 97.70港币 | 10.50 |
| 2024-08-07 | 94.75港币 | 10.18 |
| 2024-08-06 | 91.55港币 | 10.21 |
| 2024-08-05 | 93.75港币 | 10.45 |
| 2024-08-02 | 97.90港币 | 10.91 |
| 2024-08-01 | 102.00港币 | 11.37 |
| 2024-07-31 | 100.10港币 | 11.16 |
| 2024-07-30 | 95.80港币 | 10.68 |
| 2024-07-29 | 97.40港币 | 10.86 |
| 2024-07-26 | 93.90港币 | 10.47 |
| 2024-07-25 | 93.40港币 | 10.41 |
| 2024-07-24 | 95.10港币 | 10.60 |
| 2024-07-23 | 95.95港币 | 10.70 |
