( 00669.hk) | 18.16 | 3.20 | 2.62% | 上市时间1990-12-17股价86.35港币涨跌幅2.01%成交金额4.12亿港币换手率0.26%市值1,581.56亿港币H股市值1,581.56亿港币总股本18.32亿H股本18.32亿港币每手股数500上市至今年化投资收益率18.05%港股通持仓占H股比例0.84% (12.82亿港币2025-05-07) 累计做空占H股比例0.74% (10.61亿港币2025-04-25) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.24 | 市净率 | 2.23 | 股息率 | 4.47% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
创科实业(00669) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 86.35港币 | 8.98 |
| 2025-05-08 | 84.65港币 | 8.81 |
| 2025-05-07 | 83.50港币 | 8.69 |
| 2025-05-06 | 83.45港币 | 8.68 |
| 2025-05-02 | 81.55港币 | 8.49 |
| 2025-04-30 | 78.40港币 | 8.16 |
| 2025-04-29 | 76.95港币 | 8.01 |
| 2025-04-28 | 78.80港币 | 8.20 |
| 2025-04-25 | 78.80港币 | 8.20 |
| 2025-04-24 | 78.05港币 | 8.12 |
| 2025-04-23 | 79.20港币 | 8.24 |
| 2025-04-22 | 76.35港币 | 7.94 |
| 2025-04-17 | 76.05港币 | 7.91 |
| 2025-04-16 | 74.85港币 | 7.79 |
| 2025-04-15 | 75.50港币 | 7.86 |
| 2025-04-14 | 76.05港币 | 7.91 |
| 2025-04-11 | 73.75港币 | 7.67 |
| 2025-04-10 | 76.20港币 | 7.93 |
| 2025-04-09 | 73.00港币 | 7.60 |
| 2025-04-08 | 72.05港币 | 7.50 |
| 2025-04-07 | 73.90港币 | 7.69 |
| 2025-04-03 | 82.20港币 | 8.55 |
| 2025-04-02 | 93.80港币 | 9.76 |
| 2025-04-01 | 94.55港币 | 9.84 |
