创科实业(00669) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 98.10港币 | 1.68 | 58.23% | 1.46 | 1.61 | 2.49 |
| 2024-07-19 | 96.90港币 | 1.66 | 56.04% | 1.46 | 1.61 | 2.56 |
| 2024-07-18 | 98.90港币 | 1.69 | 59.57% | 1.46 | 1.61 | 2.57 |
| 2024-07-17 | 100.00港币 | 1.71 | 61.55% | 1.46 | 1.61 | 2.57 |
| 2024-07-16 | 95.45港币 | 1.63 | 52.79% | 1.46 | 1.61 | 2.57 |
| 2024-07-15 | 95.85港币 | 1.64 | 53.88% | 1.46 | 1.61 | 2.58 |
| 2024-07-12 | 95.25港币 | 1.63 | 51.97% | 1.46 | 1.61 | 2.62 |
| 2024-07-11 | 89.05港币 | 1.52 | 34.87% | 1.46 | 1.61 | 2.62 |
| 2024-07-10 | 88.30港币 | 1.51 | 31.52% | 1.46 | 1.61 | 2.62 |
| 2024-07-09 | 89.50港币 | 1.53 | 37.01% | 1.46 | 1.61 | 2.62 |
| 2024-07-08 | 87.50港币 | 1.50 | 28.30% | 1.46 | 1.61 | 2.62 |
| 2024-07-05 | 90.70港币 | 1.55 | 40.03% | 1.46 | 1.61 | 2.65 |
| 2024-07-04 | 90.85港币 | 1.55 | 40.98% | 1.46 | 1.61 | 2.66 |
| 2024-07-03 | 90.85港币 | 1.55 | 41.03% | 1.46 | 1.61 | 2.66 |
| 2024-07-02 | 89.00港币 | 1.52 | 34.42% | 1.46 | 1.62 | 2.66 |
| 2024-06-28 | 89.20港币 | 1.52 | 35.01% | 1.46 | 1.62 | 2.66 |
| 2024-06-27 | 92.95港币 | 1.59 | 46.27% | 1.46 | 1.62 | 2.68 |
| 2024-06-26 | 91.30港币 | 1.56 | 41.85% | 1.46 | 1.62 | 2.68 |
| 2024-06-25 | 93.30港币 | 1.59 | 46.80% | 1.46 | 1.62 | 2.68 |
| 2024-06-24 | 92.80港币 | 1.59 | 45.85% | 1.46 | 1.62 | 2.68 |
| 2024-06-21 | 92.10港币 | 1.57 | 44.23% | 1.46 | 1.63 | 2.71 |
| 2024-06-20 | 93.95港币 | 1.61 | 47.90% | 1.46 | 1.63 | 2.71 |
| 2024-06-19 | 96.65港币 | 1.65 | 53.13% | 1.46 | 1.63 | 2.71 |
| 2024-06-18 | 96.00港币 | 1.64 | 51.84% | 1.46 | 1.63 | 2.71 |
