中国东方航空股份(00670) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.39港币 | -8.39 | 7.73% | -4.78 | -3.08 | -1.75 |
| 2024-11-21 | 2.35港币 | -8.25 | 9.63% | -4.76 | -3.08 | -1.75 |
| 2024-11-20 | 2.34港币 | -8.21 | 10.46% | -4.76 | -3.06 | -1.75 |
| 2024-11-19 | 2.31港币 | -8.11 | 13.47% | -4.72 | -3.05 | -1.75 |
| 2024-11-18 | 2.31港币 | -8.11 | 13.47% | -4.71 | -3.05 | -1.75 |
| 2024-11-15 | 2.24港币 | -7.86 | 17.10% | -4.71 | -3.08 | -1.75 |
| 2024-11-14 | 2.23港币 | -7.83 | 17.10% | -4.71 | -3.08 | -1.75 |
| 2024-11-13 | 2.29港币 | -8.04 | 15.08% | -4.71 | -3.06 | -1.75 |
| 2024-11-12 | 2.29港币 | -8.04 | 15.10% | -4.71 | -3.05 | -1.75 |
| 2024-11-11 | 2.34港币 | -8.21 | 10.48% | -4.69 | -3.05 | -1.75 |
| 2024-11-08 | 2.39港币 | -8.39 | 7.73% | -4.69 | -3.08 | -1.75 |
| 2024-11-07 | 2.37港币 | -8.32 | 9.09% | -4.66 | -3.08 | -1.75 |
| 2024-11-06 | 2.31港币 | -8.11 | 13.04% | -4.66 | -3.06 | -1.75 |
| 2024-11-05 | 2.29港币 | -8.04 | 14.56% | -4.65 | -3.05 | -1.75 |
| 2024-11-04 | 2.29港币 | -8.04 | 14.56% | -4.64 | -3.05 | -1.75 |
| 2024-11-01 | 2.22港币 | -7.79 | 16.01% | -4.62 | -3.08 | -1.75 |
| 2024-10-31 | 2.25港币 | -7.90 | 15.88% | -4.59 | -3.08 | -1.75 |
| 2024-10-30 | 2.24港币 | -9.57 | 0.82% | -4.59 | -3.06 | -1.75 |
| 2024-10-29 | 2.17港币 | -9.27 | 1.22% | -4.58 | -3.05 | -1.75 |
| 2024-10-28 | 2.21港币 | -9.44 | 0.82% | -4.58 | -3.05 | -1.75 |
| 2024-10-25 | 2.14港币 | -9.14 | 1.22% | -4.56 | -3.08 | -1.75 |
| 2024-10-24 | 2.08港币 | -8.89 | 2.58% | -4.54 | -3.08 | -1.75 |
| 2024-10-23 | 2.10港币 | -8.97 | 1.90% | -4.54 | -3.06 | -1.75 |
| 2024-10-22 | 2.08港币 | -8.89 | 2.45% | -4.53 | -3.05 | -1.75 |
