中国东方航空股份(00670) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 1.97港币 | -7.96 | 5.17% | -4.29 | -3.05 | -1.75 |
| 2024-06-28 | 1.96港币 | -7.92 | 5.43% | -4.29 | -3.08 | -1.75 |
| 2024-06-27 | 1.97港币 | -7.96 | 5.16% | -4.28 | -3.08 | -1.75 |
| 2024-06-26 | 1.99港币 | -8.05 | 4.89% | -4.25 | -3.06 | -1.75 |
| 2024-06-25 | 1.99港币 | -8.05 | 4.90% | -4.25 | -3.05 | -1.75 |
| 2024-06-24 | 2.02港币 | -8.17 | 4.49% | -4.24 | -3.05 | -1.75 |
| 2024-06-21 | 2.06港币 | -8.33 | 3.80% | -4.23 | -3.08 | -1.75 |
| 2024-06-20 | 2.11港币 | -8.53 | 2.99% | -4.23 | -3.08 | -1.75 |
| 2024-06-19 | 2.14港币 | -8.65 | 2.04% | -4.23 | -3.06 | -1.75 |
| 2024-06-18 | 2.12港币 | -8.57 | 2.31% | -4.23 | -3.05 | -1.75 |
| 2024-06-17 | 2.12港币 | -8.57 | 2.31% | -4.23 | -3.05 | -1.75 |
| 2024-06-14 | 2.12港币 | -8.57 | 2.31% | -4.23 | -3.08 | -1.75 |
| 2024-06-13 | 2.12港币 | -8.57 | 2.31% | -4.23 | -3.06 | -1.75 |
| 2024-06-12 | 2.14港币 | -8.65 | 2.04% | -4.22 | -3.05 | -1.75 |
| 2024-06-11 | 2.11港币 | -8.53 | 2.18% | -4.22 | -3.03 | -1.75 |
| 2024-06-07 | 2.17港币 | -8.77 | 1.49% | -4.22 | -3.08 | -1.75 |
| 2024-06-06 | 2.17港币 | -8.77 | 1.49% | -4.22 | -3.08 | -1.75 |
| 2024-06-05 | 2.20港币 | -8.89 | 0.54% | -4.21 | -3.06 | -1.75 |
| 2024-06-04 | 2.23港币 | -9.02 | 0.27% | -4.20 | -3.05 | -1.75 |
| 2024-06-03 | 2.18港币 | -8.81 | 0.82% | -4.20 | -3.05 | -1.75 |
| 2024-05-31 | 2.20港币 | -8.89 | 0.41% | -4.20 | -3.08 | -1.75 |
| 2024-05-30 | 2.14港币 | -8.65 | 1.22% | -4.19 | -3.08 | -1.75 |
| 2024-05-29 | 2.15港币 | -8.69 | 0.95% | -4.19 | -3.06 | -1.75 |
| 2024-05-28 | 2.18港币 | -8.81 | 0.68% | -4.15 | -3.05 | -1.75 |
