中国东方航空股份 港股通 空最新回购 (2025-02-26) 官网 ( 00670.hk) | -11.36 | 3.10 | 0% | 上市时间1997-02-05股价2.29港币涨跌幅-2.14%成交金额1,719.71万港币换手率0.03%市值510.47亿港币H股市值118.55亿港币总股本222.91亿H股本51.77亿港币每手股数2,000上市至今年化投资收益率2.12%港股通持仓占H股比例11.08% (13.87亿港币2025-04-23) 累计做空占H股比例1.16% (1.45亿港币2025-04-17) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 35.75 | 市净率 | 1.36 | 股息率 | 2.33% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中国东方航空股份(00670) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 2.29港币 | -11.36 | 2.18% | -8.46 | -2.96 | -1.75 |
| 2025-04-25 | 2.34港币 | -11.61 | 1.90% | -8.46 | -3.05 | -1.75 |
| 2025-04-24 | 2.39港币 | -11.86 | 1.36% | -8.45 | -3.05 | -1.75 |
| 2025-04-23 | 2.42港币 | -12.01 | 0.68% | -8.45 | -3.03 | -1.75 |
| 2025-04-22 | 2.43港币 | -12.06 | 0.55% | -8.41 | -2.96 | -1.75 |
| 2025-04-17 | 2.42港币 | -12.01 | 0.54% | -8.41 | -3.06 | -1.75 |
| 2025-04-16 | 2.40港币 | -11.91 | 0.82% | -8.39 | -3.05 | -1.75 |
| 2025-04-15 | 2.38港币 | -11.81 | 0.82% | -8.39 | -3.03 | -1.75 |
| 2025-04-14 | 2.41港币 | -11.96 | 0.55% | -8.39 | -2.96 | -1.75 |
| 2025-04-11 | 2.41港币 | -11.96 | 0.54% | -8.39 | -3.05 | -1.75 |
| 2025-04-10 | 2.38港币 | -11.81 | 0.54% | -8.39 | -3.05 | -1.75 |
| 2025-04-09 | 2.36港币 | -11.71 | 0.54% | -8.37 | -3.03 | -1.75 |
| 2025-04-08 | 2.22港币 | -11.01 | 0.68% | -8.37 | -2.96 | -1.75 |
| 2025-04-07 | 2.17港币 | -10.77 | 0.68% | -8.37 | -2.96 | -1.75 |
| 2025-04-03 | 2.52港币 | -12.50 | 0% | -8.37 | -3.05 | -1.75 |
| 2025-04-02 | 2.52港币 | -12.50 | 0% | -8.33 | -3.03 | -1.75 |
| 2025-04-01 | 2.51港币 | -12.45 | 0.14% | -8.33 | -2.96 | -1.75 |
| 2025-03-31 | 2.52港币 | -12.50 | 0% | -8.33 | -2.96 | -1.75 |
| 2025-03-28 | 2.59港币 | -9.09 | 6.94% | -8.33 | -3.05 | -1.75 |
| 2025-03-27 | 2.72港币 | -9.55 | 2.04% | -8.33 | -3.05 | -1.75 |
| 2025-03-26 | 2.73港币 | -9.58 | 1.77% | -8.33 | -3.03 | -1.75 |
| 2025-03-25 | 2.70港币 | -9.48 | 2.46% | -8.32 | -2.96 | -1.75 |
| 2025-03-24 | 2.60港币 | -9.13 | 6.00% | -8.32 | -2.96 | -1.75 |
| 2025-03-21 | 2.58港币 | -9.06 | 6.53% | -8.29 | -3.05 | -1.75 |
