中国东方航空股份 港股通 空最新回购 (2025-07-30) 官网 ( 00670.hk) | -13.21 | 4.12 | 0% | 上市时间1997-02-05股价2.78港币涨跌幅-1.77%成交金额2,774.97万港币换手率0.04%市值619.70亿港币H股市值143.91亿港币总股本222.91亿H股本51.77亿每手股数2,000上市至今年化投资收益率2.80%港股通持仓占H股比例11.39% (17.28亿港币2025-07-29) 累计做空占H股比例1.07% (1.70亿港币2025-07-25) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 56.84 | 市净率 | 1.64 | 股息率 | 1.96% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中国东方航空股份(00670) - 历史市销率及分位点走势图
最后更新于：2025-08-01
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2.78港币 | 0.44 | 43.89% | 0.36 | 0.48 | 1.00 |
| 2025-07-31 | 2.83港币 | 0.45 | 44.84% | 0.36 | 0.48 | 1.00 |
| 2025-07-30 | 2.92港币 | 0.46 | 45.71% | 0.36 | 0.48 | 1.00 |
| 2025-07-29 | 2.93港币 | 0.47 | 46.19% | 0.36 | 0.48 | 1.00 |
| 2025-07-28 | 2.99港币 | 0.48 | 49.18% | 0.36 | 0.48 | 1.00 |
| 2025-07-25 | 3.09港币 | 0.49 | 51.90% | 0.36 | 0.48 | 1.00 |
| 2025-07-24 | 2.98港币 | 0.47 | 48.91% | 0.36 | 0.48 | 1.00 |
| 2025-07-23 | 2.94港币 | 0.47 | 46.80% | 0.36 | 0.48 | 1.00 |
| 2025-07-22 | 2.87港币 | 0.46 | 45.10% | 0.36 | 0.48 | 1.00 |
| 2025-07-21 | 2.91港币 | 0.46 | 45.50% | 0.36 | 0.48 | 1.00 |
| 2025-07-18 | 2.86港币 | 0.45 | 44.84% | 0.36 | 0.48 | 1.00 |
| 2025-07-17 | 2.94港币 | 0.47 | 46.33% | 0.36 | 0.48 | 1.00 |
| 2025-07-16 | 2.89港币 | 0.46 | 45.03% | 0.36 | 0.48 | 1.00 |
| 2025-07-15 | 2.88港币 | 0.46 | 44.96% | 0.36 | 0.48 | 1.00 |
| 2025-07-14 | 2.90港币 | 0.46 | 44.96% | 0.36 | 0.48 | 1.00 |
| 2025-07-11 | 2.92港币 | 0.46 | 44.84% | 0.36 | 0.49 | 1.00 |
| 2025-07-10 | 2.92港币 | 0.46 | 44.84% | 0.36 | 0.49 | 1.00 |
| 2025-07-09 | 3.00港币 | 0.48 | 47.89% | 0.36 | 0.49 | 1.00 |
| 2025-07-08 | 3.06港币 | 0.49 | 49.73% | 0.36 | 0.49 | 1.00 |
| 2025-07-07 | 3.05港币 | 0.48 | 49.32% | 0.36 | 0.49 | 1.00 |
| 2025-07-04 | 3.06港币 | 0.49 | 49.46% | 0.36 | 0.49 | 1.00 |
| 2025-07-03 | 3.13港币 | 0.50 | 50.54% | 0.36 | 0.49 | 1.00 |
| 2025-07-02 | 3.13港币 | 0.50 | 50.61% | 0.36 | 0.49 | 1.00 |
| 2025-06-30 | 3.16港币 | 0.50 | 50.95% | 0.36 | 0.49 | 1.00 |
