中国东方航空股份 港股通 空最新回购 (2025-07-24) 官网 ( 00670.hk) | -14.69 | 4.58 | 0% | 上市时间1997-02-05股价3.09港币涨跌幅3.69%成交金额7,066.83万港币换手率0.10%市值688.80亿港币H股市值159.96亿港币总股本222.91亿H股本51.77亿每手股数2,000上市至今年化投资收益率3.19%港股通持仓占H股比例11.56% (17.59亿港币2025-07-23) 累计做空占H股比例1.28% (1.89亿港币2025-07-18) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 61.44 | 市净率 | 1.78 | 股息率 | 1.82% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中国东方航空股份(00670) - 历史市盈率及分位点走势图
最后更新于：2025-07-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-25 | 3.09港币 | -14.68 | 1.22% | -8.97 | -3.59 | -1.75 |
| 2025-07-24 | 2.98港币 | -14.16 | 3.13% | -8.92 | -3.57 | -1.75 |
| 2025-07-23 | 2.94港币 | -13.97 | 3.40% | -8.89 | -3.57 | -1.75 |
| 2025-07-22 | 2.87港币 | -13.64 | 5.18% | -8.89 | -3.57 | -1.75 |
| 2025-07-21 | 2.91港币 | -13.83 | 4.63% | -8.89 | -3.57 | -1.75 |
| 2025-07-18 | 2.86港币 | -13.59 | 5.03% | -8.89 | -3.56 | -1.75 |
| 2025-07-17 | 2.94港币 | -13.97 | 3.40% | -8.89 | -3.56 | -1.75 |
| 2025-07-16 | 2.89港币 | -13.73 | 4.63% | -8.89 | -3.56 | -1.75 |
| 2025-07-15 | 2.88港币 | -13.69 | 4.63% | -8.88 | -3.56 | -1.75 |
| 2025-07-14 | 2.90港币 | -13.78 | 4.50% | -8.88 | -3.54 | -1.75 |
| 2025-07-11 | 2.92港币 | -13.88 | 4.21% | -8.85 | -3.41 | -1.75 |
| 2025-07-10 | 2.92港币 | -13.88 | 4.21% | -8.85 | -3.38 | -1.75 |
| 2025-07-09 | 3.00港币 | -14.26 | 2.59% | -8.81 | -3.38 | -1.75 |
| 2025-07-08 | 3.06港币 | -14.54 | 1.23% | -8.81 | -3.38 | -1.75 |
| 2025-07-07 | 3.05港币 | -14.49 | 1.50% | -8.81 | -3.38 | -1.75 |
| 2025-07-04 | 3.06港币 | -14.54 | 1.22% | -8.80 | -3.36 | -1.75 |
| 2025-07-03 | 3.13港币 | -14.87 | 0.54% | -8.78 | -3.36 | -1.75 |
| 2025-07-02 | 3.13港币 | -14.87 | 0.54% | -8.78 | -3.36 | -1.75 |
| 2025-06-30 | 3.16港币 | -15.02 | 0.41% | -8.78 | -3.36 | -1.75 |
| 2025-06-27 | 3.21港币 | -15.26 | 0.14% | -8.78 | -3.34 | -1.75 |
| 2025-06-26 | 3.23港币 | -15.35 | 0% | -8.78 | -3.34 | -1.75 |
| 2025-06-25 | 3.13港币 | -14.87 | 0.14% | -8.77 | -3.33 | -1.75 |
| 2025-06-24 | 3.05港币 | -14.49 | 0.54% | -8.77 | -3.33 | -1.75 |
| 2025-06-23 | 3.00港币 | -14.26 | 1.23% | -8.76 | -3.33 | -1.75 |
