中国东方航空股份 港股通 空最新回购 (2025-07-30) 官网 ( 00670.hk) | -13.78 | 4.30 | 0% | 上市时间1997-02-05股价2.90港币涨跌幅-0.68%成交金额1,277.70万港币换手率0.02%市值646.45亿港币H股市值150.13亿港币总股本222.91亿H股本51.77亿每手股数2,000上市至今年化投资收益率2.95%港股通持仓占H股比例11.40% (16.76亿港币2025-08-06) 累计做空占H股比例1.12% (1.61亿港币2025-08-01) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 56.57 | 市净率 | 1.64 | 股息率 | 1.97% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中国东方航空股份(00670) - 历史市净率及分位点走势图
最后更新于：2025-08-08
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2.90港币 | 4.301 | 94.16% | 1.892 | 2.270 | 2.708 |
| 2025-08-07 | 2.92港币 | 4.331 | 94.57% | 1.892 | 2.270 | 2.700 |
| 2025-08-06 | 2.84港币 | 4.212 | 93.61% | 1.892 | 2.270 | 2.700 |
| 2025-08-05 | 2.89港币 | 4.287 | 94.14% | 1.892 | 2.270 | 2.700 |
| 2025-08-04 | 2.80港币 | 4.153 | 93.46% | 1.891 | 2.270 | 2.699 |
| 2025-08-01 | 2.78港币 | 4.123 | 93.48% | 1.875 | 2.260 | 2.699 |
| 2025-07-31 | 2.83港币 | 4.198 | 93.75% | 1.872 | 2.260 | 2.699 |
| 2025-07-30 | 2.92港币 | 4.331 | 94.69% | 1.872 | 2.260 | 2.699 |
| 2025-07-29 | 2.93港币 | 4.346 | 95.10% | 1.872 | 2.260 | 2.699 |
| 2025-07-28 | 2.99港币 | 4.435 | 96.73% | 1.872 | 2.258 | 2.691 |
| 2025-07-25 | 3.09港币 | 4.583 | 98.78% | 1.872 | 2.251 | 2.691 |
| 2025-07-24 | 2.98港币 | 4.420 | 96.88% | 1.859 | 2.251 | 2.691 |
| 2025-07-23 | 2.94港币 | 4.361 | 95.78% | 1.859 | 2.250 | 2.691 |
| 2025-07-22 | 2.87港币 | 4.257 | 94.82% | 1.859 | 2.250 | 2.689 |
| 2025-07-21 | 2.91港币 | 4.316 | 95.37% | 1.859 | 2.243 | 2.682 |
| 2025-07-18 | 2.86港币 | 4.242 | 94.97% | 1.835 | 2.239 | 2.682 |
| 2025-07-17 | 2.94港币 | 4.361 | 95.92% | 1.823 | 2.239 | 2.682 |
| 2025-07-16 | 2.89港币 | 4.287 | 95.37% | 1.823 | 2.239 | 2.682 |
| 2025-07-15 | 2.88港币 | 4.272 | 95.37% | 1.823 | 2.239 | 2.679 |
| 2025-07-14 | 2.90港币 | 4.301 | 95.50% | 1.813 | 2.239 | 2.679 |
| 2025-07-11 | 2.92港币 | 4.331 | 95.65% | 1.804 | 2.235 | 2.679 |
| 2025-07-10 | 2.92港币 | 4.331 | 95.79% | 1.803 | 2.235 | 2.679 |
| 2025-07-09 | 3.00港币 | 4.450 | 97.14% | 1.803 | 2.232 | 2.669 |
| 2025-07-08 | 3.06港币 | 4.539 | 98.50% | 1.803 | 2.228 | 2.665 |
