中国东方航空股份 港股通 空最新回购 (2025-07-30) 官网 ( 00670.hk) | -13.78 | 4.30 | 0% | 上市时间1997-02-05股价2.90港币涨跌幅-0.68%成交金额1,277.70万港币换手率0.02%市值646.45亿港币H股市值150.13亿港币总股本222.91亿H股本51.77亿每手股数2,000上市至今年化投资收益率2.95%港股通持仓占H股比例11.40% (16.76亿港币2025-08-06) 累计做空占H股比例1.12% (1.61亿港币2025-08-01) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 56.57 | 市净率 | 1.64 | 股息率 | 1.97% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中国东方航空股份(00670) - 历史市盈率及分位点走势图
最后更新于：2025-08-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2.90港币 | -13.78 | 5.71% | -9.06 | -3.72 | -1.75 |
| 2025-08-07 | 2.92港币 | -13.88 | 5.03% | -9.06 | -3.72 | -1.75 |
| 2025-08-06 | 2.84港币 | -13.50 | 6.39% | -9.06 | -3.71 | -1.75 |
| 2025-08-05 | 2.89港币 | -13.73 | 5.72% | -9.02 | -3.70 | -1.75 |
| 2025-08-04 | 2.80港币 | -13.31 | 6.54% | -9.02 | -3.69 | -1.75 |
| 2025-08-01 | 2.78港币 | -13.21 | 6.52% | -9.02 | -3.64 | -1.75 |
| 2025-07-31 | 2.83港币 | -13.45 | 6.25% | -9.02 | -3.62 | -1.75 |
| 2025-07-30 | 2.92港币 | -13.88 | 5.03% | -8.99 | -3.61 | -1.75 |
| 2025-07-29 | 2.93港币 | -13.92 | 4.77% | -8.98 | -3.60 | -1.75 |
| 2025-07-28 | 2.99港币 | -14.21 | 3.13% | -8.97 | -3.60 | -1.75 |
| 2025-07-25 | 3.09港币 | -14.68 | 1.22% | -8.97 | -3.59 | -1.75 |
| 2025-07-24 | 2.98港币 | -14.16 | 3.13% | -8.92 | -3.57 | -1.75 |
| 2025-07-23 | 2.94港币 | -13.97 | 3.40% | -8.89 | -3.57 | -1.75 |
| 2025-07-22 | 2.87港币 | -13.64 | 5.18% | -8.89 | -3.57 | -1.75 |
| 2025-07-21 | 2.91港币 | -13.83 | 4.63% | -8.89 | -3.57 | -1.75 |
| 2025-07-18 | 2.86港币 | -13.59 | 5.03% | -8.89 | -3.56 | -1.75 |
| 2025-07-17 | 2.94港币 | -13.97 | 3.40% | -8.89 | -3.56 | -1.75 |
| 2025-07-16 | 2.89港币 | -13.73 | 4.63% | -8.89 | -3.56 | -1.75 |
| 2025-07-15 | 2.88港币 | -13.69 | 4.63% | -8.88 | -3.56 | -1.75 |
| 2025-07-14 | 2.90港币 | -13.78 | 4.50% | -8.88 | -3.54 | -1.75 |
| 2025-07-11 | 2.92港币 | -13.88 | 4.21% | -8.85 | -3.41 | -1.75 |
| 2025-07-10 | 2.92港币 | -13.88 | 4.21% | -8.85 | -3.38 | -1.75 |
| 2025-07-09 | 3.00港币 | -14.26 | 2.59% | -8.81 | -3.38 | -1.75 |
| 2025-07-08 | 3.06港币 | -14.54 | 1.23% | -8.81 | -3.38 | -1.75 |
