中国东方航空股份(00670) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.01港币 | -8.13 | 6.39% | -4.36 | -3.05 | -1.75 |
| 2024-07-19 | 2.02港币 | -8.17 | 5.70% | -4.34 | -3.08 | -1.75 |
| 2024-07-18 | 2.04港币 | -8.25 | 4.75% | -4.34 | -3.08 | -1.75 |
| 2024-07-17 | 2.06港币 | -8.33 | 4.08% | -4.33 | -3.06 | -1.75 |
| 2024-07-16 | 2.02港币 | -8.17 | 5.44% | -4.33 | -3.05 | -1.75 |
| 2024-07-15 | 2.04港币 | -8.25 | 4.63% | -4.33 | -3.05 | -1.75 |
| 2024-07-12 | 2.10港币 | -8.49 | 3.39% | -4.33 | -3.08 | -1.75 |
| 2024-07-11 | 2.09港币 | -8.45 | 3.39% | -4.33 | -3.08 | -1.75 |
| 2024-07-10 | 2.03港币 | -8.21 | 4.48% | -4.32 | -3.06 | -1.75 |
| 2024-07-09 | 2.06港币 | -8.33 | 3.81% | -4.31 | -3.05 | -1.75 |
| 2024-07-08 | 2.04港币 | -8.25 | 4.22% | -4.31 | -3.05 | -1.75 |
| 2024-07-05 | 2.03港币 | -8.21 | 4.21% | -4.30 | -3.08 | -1.75 |
| 2024-07-04 | 1.99港币 | -8.05 | 5.02% | -4.29 | -3.08 | -1.75 |
| 2024-07-03 | 2.00港币 | -8.09 | 4.89% | -4.29 | -3.06 | -1.75 |
| 2024-07-02 | 1.97港币 | -7.96 | 5.17% | -4.29 | -3.05 | -1.75 |
| 2024-06-28 | 1.96港币 | -7.92 | 5.43% | -4.29 | -3.08 | -1.75 |
| 2024-06-27 | 1.97港币 | -7.96 | 5.16% | -4.28 | -3.08 | -1.75 |
| 2024-06-26 | 1.99港币 | -8.05 | 4.89% | -4.25 | -3.06 | -1.75 |
| 2024-06-25 | 1.99港币 | -8.05 | 4.90% | -4.25 | -3.05 | -1.75 |
| 2024-06-24 | 2.02港币 | -8.17 | 4.49% | -4.24 | -3.05 | -1.75 |
| 2024-06-21 | 2.06港币 | -8.33 | 3.80% | -4.23 | -3.08 | -1.75 |
| 2024-06-20 | 2.11港币 | -8.53 | 2.99% | -4.23 | -3.08 | -1.75 |
| 2024-06-19 | 2.14港币 | -8.65 | 2.04% | -4.23 | -3.06 | -1.75 |
| 2024-06-18 | 2.12港币 | -8.57 | 2.31% | -4.23 | -3.05 | -1.75 |
