嘉里建设(00683) - 历史波动率和股价曲线图
最后更新于:2025-07-25
嘉里建设(00683) 的波动率为22.65%。最新更新于2025-07-25。
加载中......
日期 | 理杏仁前复权 | 波动率 |
---|---|---|
2025-07-25 | 20.50港币 | 22.65% |
2025-07-24 | 20.35港币 | 22.55% |
2025-07-23 | 20.40港币 | 29.79% |
2025-07-22 | 20.65港币 | 30.06% |
2025-07-21 | 20.70港币 | 30.37% |
2025-07-18 | 20.45港币 | 30.71% |
2025-07-17 | 20.40港币 | 31.53% |
2025-07-16 | 20.15港币 | 32.52% |
2025-07-15 | 20.40港币 | 32.74% |
2025-07-14 | 20.30港币 | 33.38% |
2025-07-11 | 19.90港币 | 32.81% |
2025-07-10 | 19.50港币 | 32.43% |
2025-07-09 | 19.82港币 | 32.26% |
2025-07-08 | 20.40港币 | 30.40% |
2025-07-07 | 20.70港币 | 30.94% |
2025-07-04 | 20.80港币 | 32.30% |
2025-07-03 | 20.85港币 | 32.17% |
2025-07-02 | 20.80港币 | 34.62% |
2025-06-30 | 20.25港币 | 33.87% |
2025-06-27 | 20.45港币 | 34.05% |
2025-06-26 | 20.75港币 | 33.35% |
2025-06-25 | 20.65港币 | 33.35% |
2025-06-24 | 19.56港币 | 28.11% |
2025-06-23 | 19.14港币 | 27.51% |