合生创展集团(00754) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 3.65港币 | 4.74 | 92.83% | 2.21 | 2.54 | 3.76 |
| 2024-07-02 | 3.58港币 | 4.65 | 90.33% | 2.21 | 2.54 | 3.69 |
| 2024-06-28 | 3.58港币 | 4.65 | 90.08% | 2.21 | 2.54 | 3.79 |
| 2024-06-27 | 3.58港币 | 4.65 | 90.08% | 2.21 | 2.54 | 3.79 |
| 2024-06-26 | 3.63港币 | 4.71 | 91.86% | 2.21 | 2.54 | 3.76 |
| 2024-06-25 | 3.63港币 | 4.71 | 91.99% | 2.21 | 2.54 | 3.69 |
| 2024-06-24 | 3.62港币 | 4.70 | 91.85% | 2.21 | 2.54 | 3.69 |
| 2024-06-21 | 3.61港币 | 4.69 | 91.05% | 2.21 | 2.54 | 3.79 |
| 2024-06-20 | 3.58港币 | 4.65 | 90.08% | 2.21 | 2.54 | 3.79 |
| 2024-06-19 | 3.59港币 | 4.66 | 90.48% | 2.21 | 2.54 | 3.76 |
| 2024-06-18 | 3.60港币 | 4.67 | 90.75% | 2.21 | 2.54 | 3.69 |
| 2024-06-17 | 3.61港币 | 4.69 | 90.88% | 2.21 | 2.54 | 3.69 |
| 2024-06-14 | 3.65港币 | 4.74 | 91.18% | 2.21 | 2.54 | 3.79 |
| 2024-06-13 | 3.64港币 | 4.72 | 91.03% | 2.21 | 2.54 | 3.76 |
| 2024-06-12 | 3.64港币 | 4.72 | 91.16% | 2.21 | 2.54 | 3.69 |
| 2024-06-11 | 3.66港币 | 4.75 | 91.29% | 2.21 | 2.54 | 3.67 |
| 2024-06-07 | 3.70港币 | 4.80 | 91.32% | 2.21 | 2.54 | 3.79 |
| 2024-06-06 | 3.69港币 | 4.79 | 91.05% | 2.21 | 2.54 | 3.79 |
| 2024-06-05 | 3.73港币 | 4.84 | 91.45% | 2.21 | 2.54 | 3.76 |
| 2024-06-04 | 3.82港币 | 4.96 | 93.23% | 2.21 | 2.54 | 3.69 |
| 2024-06-03 | 3.79港币 | 4.92 | 92.96% | 2.21 | 2.54 | 3.69 |
| 2024-05-31 | 3.78港币 | 4.91 | 92.29% | 2.21 | 2.54 | 3.79 |
| 2024-05-30 | 3.85港币 | 5.00 | 92.84% | 2.21 | 2.54 | 3.79 |
| 2024-05-29 | 3.90港币 | 5.06 | 93.52% | 2.21 | 2.54 | 3.76 |
