合生创展集团(00754) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.21港币 | 0.36 | 0.00% | 0.51 | 0.78 | 0.98 |
| 2024-07-19 | 3.24港币 | 0.36 | 0.00% | 0.51 | 0.78 | 0.98 |
| 2024-07-18 | 3.40港币 | 0.38 | 0.55% | 0.51 | 0.78 | 0.98 |
| 2024-07-17 | 3.41港币 | 0.38 | 1.24% | 0.51 | 0.78 | 0.98 |
| 2024-07-16 | 3.38港币 | 0.37 | 0.28% | 0.51 | 0.78 | 0.98 |
| 2024-07-15 | 3.43港币 | 0.38 | 1.24% | 0.51 | 0.78 | 0.98 |
| 2024-07-12 | 3.51港币 | 0.39 | 2.62% | 0.51 | 0.78 | 0.99 |
| 2024-07-11 | 3.43港币 | 0.38 | 1.24% | 0.51 | 0.78 | 0.99 |
| 2024-07-10 | 3.40港币 | 0.38 | 0.41% | 0.51 | 0.79 | 0.99 |
| 2024-07-09 | 3.46港币 | 0.38 | 1.38% | 0.52 | 0.79 | 0.99 |
| 2024-07-08 | 3.46港币 | 0.38 | 1.38% | 0.52 | 0.79 | 0.99 |
| 2024-07-05 | 3.59港币 | 0.40 | 3.17% | 0.52 | 0.79 | 0.99 |
| 2024-07-04 | 3.62港币 | 0.40 | 3.72% | 0.52 | 0.79 | 0.99 |
| 2024-07-03 | 3.65港币 | 0.40 | 4.41% | 0.52 | 0.79 | 0.99 |
| 2024-07-02 | 3.58港币 | 0.40 | 2.49% | 0.52 | 0.79 | 0.99 |
| 2024-06-28 | 3.58港币 | 0.40 | 2.48% | 0.52 | 0.80 | 0.99 |
| 2024-06-27 | 3.58港币 | 0.40 | 2.48% | 0.52 | 0.80 | 1.00 |
| 2024-06-26 | 3.63港币 | 0.40 | 3.45% | 0.52 | 0.80 | 1.00 |
| 2024-06-25 | 3.63港币 | 0.40 | 3.45% | 0.52 | 0.80 | 1.00 |
| 2024-06-24 | 3.62港币 | 0.40 | 3.31% | 0.52 | 0.80 | 1.00 |
| 2024-06-21 | 3.61港币 | 0.40 | 3.03% | 0.52 | 0.80 | 1.00 |
| 2024-06-20 | 3.58港币 | 0.40 | 2.48% | 0.53 | 0.80 | 1.00 |
| 2024-06-19 | 3.59港币 | 0.40 | 2.62% | 0.53 | 0.80 | 1.00 |
| 2024-06-18 | 3.60港币 | 0.40 | 2.62% | 0.53 | 0.80 | 1.00 |
