合生创展集团(00754) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3.31港币 | 135.89 | 94.98% | 2.21 | 2.55 | 3.87 |
| 2024-11-20 | 3.41港币 | 139.99 | 95.52% | 2.21 | 2.55 | 3.85 |
| 2024-11-19 | 3.41港币 | 139.99 | 95.65% | 2.21 | 2.55 | 3.85 |
| 2024-11-18 | 3.42港币 | 140.40 | 96.05% | 2.21 | 2.55 | 3.84 |
| 2024-11-15 | 3.35港币 | 137.53 | 95.52% | 2.21 | 2.55 | 3.83 |
| 2024-11-14 | 3.41港币 | 139.99 | 95.93% | 2.21 | 2.55 | 3.81 |
| 2024-11-13 | 3.51港币 | 144.10 | 96.74% | 2.21 | 2.55 | 3.80 |
| 2024-11-12 | 3.57港币 | 146.56 | 97.14% | 2.21 | 2.55 | 3.80 |
| 2024-11-11 | 3.75港币 | 153.95 | 97.96% | 2.21 | 2.55 | 3.80 |
| 2024-11-08 | 3.96港币 | 162.57 | 98.91% | 2.21 | 2.55 | 3.79 |
| 2024-11-07 | 4.15港币 | 170.37 | 99.19% | 2.21 | 2.55 | 3.79 |
| 2024-11-06 | 3.77港币 | 154.77 | 98.51% | 2.21 | 2.55 | 3.79 |
| 2024-11-05 | 3.79港币 | 155.59 | 98.64% | 2.21 | 2.55 | 3.76 |
| 2024-11-04 | 3.60港币 | 147.79 | 98.23% | 2.21 | 2.55 | 3.76 |
| 2024-11-01 | 3.55港币 | 145.74 | 97.96% | 2.21 | 2.55 | 3.76 |
| 2024-10-31 | 3.49港币 | 143.28 | 97.69% | 2.21 | 2.55 | 3.76 |
| 2024-10-30 | 3.41港币 | 139.99 | 97.42% | 2.21 | 2.55 | 3.75 |
| 2024-10-29 | 3.40港币 | 139.58 | 97.28% | 2.21 | 2.55 | 3.75 |
| 2024-10-28 | 3.50港币 | 143.69 | 97.82% | 2.21 | 2.55 | 3.75 |
| 2024-10-25 | 3.40港币 | 139.58 | 97.56% | 2.21 | 2.55 | 3.75 |
| 2024-10-24 | 3.46港币 | 142.04 | 97.83% | 2.21 | 2.55 | 3.75 |
| 2024-10-23 | 3.53港币 | 144.92 | 97.96% | 2.21 | 2.55 | 3.75 |
| 2024-10-22 | 3.58港币 | 146.97 | 98.10% | 2.21 | 2.55 | 3.75 |
| 2024-10-21 | 3.60港币 | 147.79 | 98.37% | 2.21 | 2.55 | 3.75 |
