合生创展集团(00754) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.21港币 | 4.17 | 83.70% | 2.21 | 2.54 | 3.69 |
| 2024-07-19 | 3.24港币 | 4.21 | 83.75% | 2.21 | 2.54 | 3.79 |
| 2024-07-18 | 3.40港币 | 4.41 | 87.19% | 2.21 | 2.54 | 3.79 |
| 2024-07-17 | 3.41港币 | 4.43 | 88.14% | 2.21 | 2.54 | 3.76 |
| 2024-07-16 | 3.38港币 | 4.39 | 87.02% | 2.21 | 2.54 | 3.69 |
| 2024-07-15 | 3.43港币 | 4.45 | 88.40% | 2.21 | 2.54 | 3.69 |
| 2024-07-12 | 3.51港币 | 4.56 | 89.94% | 2.21 | 2.54 | 3.79 |
| 2024-07-11 | 3.43港币 | 4.45 | 88.15% | 2.21 | 2.54 | 3.79 |
| 2024-07-10 | 3.40港币 | 4.41 | 87.17% | 2.21 | 2.54 | 3.76 |
| 2024-07-09 | 3.46港币 | 4.49 | 88.81% | 2.21 | 2.54 | 3.69 |
| 2024-07-08 | 3.46港币 | 4.49 | 88.81% | 2.21 | 2.54 | 3.69 |
| 2024-07-05 | 3.59港币 | 4.66 | 90.91% | 2.21 | 2.54 | 3.79 |
| 2024-07-04 | 3.62港币 | 4.70 | 92.01% | 2.21 | 2.54 | 3.79 |
| 2024-07-03 | 3.65港币 | 4.74 | 92.83% | 2.21 | 2.54 | 3.76 |
| 2024-07-02 | 3.58港币 | 4.65 | 90.33% | 2.21 | 2.54 | 3.69 |
| 2024-06-28 | 3.58港币 | 4.65 | 90.08% | 2.21 | 2.54 | 3.79 |
| 2024-06-27 | 3.58港币 | 4.65 | 90.08% | 2.21 | 2.54 | 3.79 |
| 2024-06-26 | 3.63港币 | 4.71 | 91.86% | 2.21 | 2.54 | 3.76 |
| 2024-06-25 | 3.63港币 | 4.71 | 91.99% | 2.21 | 2.54 | 3.69 |
| 2024-06-24 | 3.62港币 | 4.70 | 91.85% | 2.21 | 2.54 | 3.69 |
| 2024-06-21 | 3.61港币 | 4.69 | 91.05% | 2.21 | 2.54 | 3.79 |
| 2024-06-20 | 3.58港币 | 4.65 | 90.08% | 2.21 | 2.54 | 3.79 |
| 2024-06-19 | 3.59港币 | 4.66 | 90.48% | 2.21 | 2.54 | 3.76 |
| 2024-06-18 | 3.60港币 | 4.67 | 90.75% | 2.21 | 2.54 | 3.69 |
