( 00756.hk) | -9.95 | -1.59 | 6.97 | 0.00% | 上市时间2008-07-10股价1.01港币 (0.00% , 11.31万港币) 市值3.44亿港币总股本3.41亿上市至今年化投资收益率-11.06% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 25.70 | 市净率 | 6.10 | 市销率 | 2.51 | 股息率 | 2.97% | |
| 备注 (0): | 双击编辑备注 |
森美控股(00756) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 1.01港币 | -9.95 | 12.21% | -9.00 | -4.58 | -2.68 |
| 2024-07-18 | 1.01港币 | -9.95 | 12.21% | -9.00 | -4.58 | -2.68 |
| 2024-07-17 | 1.01港币 | -9.95 | 12.24% | -8.88 | -4.58 | -2.68 |
| 2024-07-16 | 1.01港币 | -9.95 | 12.26% | -8.88 | -4.58 | -2.68 |
| 2024-07-15 | 1.01港币 | -9.95 | 12.26% | -8.88 | -4.58 | -2.68 |
| 2024-07-12 | 1.06港币 | -10.44 | 10.69% | -8.87 | -4.58 | -2.68 |
| 2024-07-11 | 1.06港币 | -10.44 | 10.69% | -8.77 | -4.58 | -2.68 |
| 2024-07-10 | 1.06港币 | -10.44 | 10.71% | -8.77 | -4.58 | -2.68 |
| 2024-07-09 | 1.07港币 | -10.54 | 10.34% | -8.77 | -4.58 | -2.68 |
| 2024-07-08 | 1.11港币 | -10.94 | 9.77% | -8.77 | -4.58 | -2.68 |
| 2024-07-05 | 1.18港币 | -11.63 | 7.25% | -8.67 | -4.58 | -2.68 |
| 2024-07-04 | 1.22港币 | -12.02 | 6.30% | -8.53 | -4.58 | -2.68 |
| 2024-07-03 | 1.22港币 | -12.02 | 6.31% | -8.38 | -4.58 | -2.68 |
| 2024-07-02 | 1.20港币 | -11.82 | 6.51% | -8.38 | -4.58 | -2.68 |
| 2024-06-28 | 1.18港币 | -11.63 | 6.68% | -7.98 | -4.58 | -2.68 |
| 2024-06-27 | 1.16港币 | -11.43 | 7.25% | -7.96 | -4.58 | -2.68 |
| 2024-06-26 | 1.34港币 | -13.20 | 5.16% | -7.96 | -4.58 | -2.68 |
| 2024-06-25 | 1.24港币 | -12.22 | 5.75% | -7.96 | -4.58 | -2.68 |
| 2024-06-24 | 1.00港币 | -9.85 | 10.15% | -7.91 | -4.58 | -2.68 |
| 2024-06-21 | 0.94港币 | -9.26 | 14.34% | -7.88 | -4.58 | -2.68 |
| 2024-06-20 | 0.89港币 | -8.77 | 17.40% | -7.88 | -4.58 | -2.68 |
| 2024-06-19 | 0.88港币 | -8.67 | 18.01% | -7.88 | -4.58 | -2.68 |
| 2024-06-18 | 0.64港币 | -6.31 | 38.39% | -7.88 | -4.58 | -2.68 |
| 2024-06-17 | 0.56港币 | -5.52 | 42.03% | -7.88 | -4.58 | -2.68 |
