( 00756.hk) | -14.98 | -1.46 | 4.56 | 0.00% | 上市时间2008-07-10股价1.16港币 (0.87% , 52.50万港币) 市值3.95亿港币总股本3.41亿上市至今年化投资收益率-10.09% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 22.81 | 市净率 | 6.34 | 市销率 | 2.30 | 股息率 | 3.22% | |
| 备注 (0): | 双击编辑备注 |
森美控股(00756) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.16港币 | -14.98 | 4.64% | -9.85 | -5.91 | -2.62 |
| 2024-11-21 | 1.15港币 | -14.85 | 4.65% | -9.76 | -5.81 | -2.62 |
| 2024-11-19 | 1.11港币 | -14.34 | 5.24% | -9.70 | -5.80 | -2.62 |
| 2024-11-18 | 1.15港币 | -14.85 | 4.66% | -9.70 | -5.80 | -2.62 |
| 2024-11-15 | 1.15港币 | -14.85 | 4.64% | -9.70 | -5.64 | -2.62 |
| 2024-11-14 | 1.00港币 | -12.92 | 5.81% | -9.66 | -5.57 | -2.62 |
| 2024-11-12 | 0.98港币 | -12.66 | 6.21% | -9.58 | -5.54 | -2.62 |
| 2024-11-11 | 0.95港币 | -12.27 | 6.61% | -9.58 | -5.52 | -2.62 |
| 2024-11-08 | 0.97港币 | -12.53 | 6.20% | -9.58 | -5.40 | -2.62 |
| 2024-11-07 | 0.92港币 | -11.88 | 7.95% | -9.58 | -5.22 | -2.62 |
| 2024-11-06 | 0.95港币 | -12.27 | 6.41% | -9.47 | -5.16 | -2.62 |
| 2024-11-05 | 0.94港币 | -12.14 | 6.81% | -9.47 | -5.09 | -2.62 |
| 2024-11-01 | 0.91港币 | -11.75 | 7.96% | -9.47 | -5.01 | -2.62 |
| 2024-10-30 | 0.91港币 | -11.75 | 7.96% | -9.47 | -4.85 | -2.62 |
| 2024-10-29 | 0.91港币 | -11.75 | 7.98% | -9.36 | -4.78 | -2.62 |
| 2024-10-25 | 0.91港币 | -11.75 | 7.96% | -9.36 | -4.71 | -2.62 |
| 2024-10-24 | 0.90港币 | -11.63 | 8.54% | -9.35 | -4.69 | -2.62 |
| 2024-10-23 | 0.90港币 | -11.63 | 8.56% | -9.35 | -4.68 | -2.62 |
| 2024-10-22 | 0.93港币 | -12.01 | 7.21% | -9.35 | -4.68 | -2.62 |
| 2024-10-21 | 1.02港币 | -13.18 | 5.66% | -9.35 | -4.68 | -2.59 |
| 2024-10-18 | 1.09港币 | -14.08 | 5.07% | -9.35 | -4.63 | -2.62 |
| 2024-10-17 | 0.90港币 | -11.63 | 7.99% | -9.35 | -4.63 | -2.62 |
| 2024-10-16 | 0.87港币 | -11.24 | 9.18% | -9.35 | -4.63 | -2.59 |
| 2024-10-15 | 0.83港币 | -10.72 | 11.94% | -9.35 | -4.63 | -2.59 |
