森美控股(00756) - 历史市现率走势图
最后更新于:2025-07-30
日期 | 股价 | PCF-TTM |
---|---|---|
2025-07-30 | 0.85港币 | -13.00 |
2025-07-29 | 0.80港币 | -12.23 |
2025-07-28 | 0.83港币 | -12.69 |
2025-07-25 | 0.83港币 | -12.69 |
2025-07-24 | 0.83港币 | -12.69 |
2025-07-23 | 0.83港币 | -12.69 |
2025-07-22 | 0.90港币 | -13.76 |
2025-07-21 | 0.92港币 | -14.07 |
2025-07-18 | 0.90港币 | -13.76 |
2025-07-17 | 0.96港币 | -14.68 |
2025-07-16 | 0.96港币 | -14.68 |
2025-07-15 | 0.95港币 | -14.53 |
2025-07-14 | 0.90港币 | -13.76 |
2025-07-11 | 1.01港币 | -15.45 |
2025-07-10 | 1.03港币 | -15.75 |
2025-07-09 | 1.04港币 | -15.90 |
2025-07-08 | 1.04港币 | -15.90 |
2025-07-07 | 1.04港币 | -15.90 |
2025-07-04 | 1.04港币 | -15.90 |
2025-07-03 | 1.03港币 | -15.75 |
2025-07-02 | 1.02港币 | -15.60 |
2025-06-30 | 1.03港币 | -15.75 |
2025-06-27 | 1.02港币 | -15.60 |
2025-06-26 | 1.02港币 | -15.60 |