阅文集团 港股通 空最新回购 (2025-04-29) 官网 ( 00772.hk) | -124.20 | 1.41 | 0% | 上市时间2017-11-08股价26.95港币涨跌幅2.28%成交金额8,919.17万港币换手率0.33%市值276.25亿港币H股市值276.25亿港币总股本10.25亿H股本10.25亿港币每手股数200上市至今年化投资收益率-16.57%港股通持仓占H股比例16.41% (43.75亿港币2025-04-28) 累计做空占H股比例4.44% (11.43亿港币2025-04-17) | |||
| 所属三级行业出版 (恒生) | 市盈率 | 46.53 | 市净率 | 1.15 | 股息率 | 2.27% | 恒生:非必需性消费媒体及娱乐出版 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
阅文集团(00772) - 历史波动率和股价曲线图
最后更新于：2025-04-30
阅文集团(00772) 的波动率为68.35%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 26.95港币 | 68.35% |
| 2025-04-29 | 26.35港币 | 68.02% |
| 2025-04-28 | 26.00港币 | 68.45% |
| 2025-04-25 | 25.75港币 | 68.38% |
| 2025-04-24 | 26.20港币 | 68.60% |
| 2025-04-23 | 26.05港币 | 68.67% |
| 2025-04-22 | 25.50港币 | 68.16% |
| 2025-04-17 | 25.10港币 | 69.64% |
| 2025-04-16 | 24.90港币 | 70.25% |
| 2025-04-15 | 25.95港币 | 69.24% |
| 2025-04-14 | 25.75港币 | 69.32% |
| 2025-04-11 | 25.15港币 | 69.70% |
| 2025-04-10 | 25.25港币 | 69.76% |
| 2025-04-09 | 24.55港币 | 69.38% |
| 2025-04-08 | 23.40港币 | 66.78% |
| 2025-04-07 | 22.70港币 | 65.37% |
| 2025-04-03 | 26.70港币 | 30.87% |
| 2025-04-02 | 26.40港币 | 34.76% |
| 2025-04-01 | 26.00港币 | 35.17% |
| 2025-03-31 | 25.75港币 | 35.09% |
| 2025-03-28 | 26.15港币 | 35.00% |
| 2025-03-27 | 26.45港币 | 39.08% |
| 2025-03-26 | 25.80港币 | 43.39% |
| 2025-03-25 | 25.70港币 | 54.20% |
