阅文集团(00772) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 23.60港币 | 23.65 | 21.17% | 23.00 | 33.17 | 62.39 |
| 2024-08-22 | 23.90港币 | 23.95 | 21.85% | 23.00 | 33.18 | 62.77 |
| 2024-08-21 | 23.30港币 | 23.35 | 20.92% | 23.00 | 33.20 | 62.77 |
| 2024-08-20 | 23.70港币 | 23.75 | 21.50% | 23.00 | 33.20 | 62.77 |
| 2024-08-19 | 23.60港币 | 23.65 | 21.09% | 23.00 | 33.21 | 63.44 |
| 2024-08-16 | 23.75港币 | 23.80 | 21.30% | 23.00 | 33.23 | -176.41 |
| 2024-08-15 | 24.55港币 | 24.60 | 23.07% | 23.00 | 33.26 | -176.16 |
| 2024-08-14 | 24.00港币 | 24.05 | 21.60% | 23.00 | 33.29 | -176.16 |
| 2024-08-13 | 24.75港币 | 24.80 | 23.27% | 23.00 | 33.29 | -176.16 |
| 2024-08-12 | 25.35港币 | 29.28 | 31.97% | 23.00 | 33.32 | -175.91 |
| 2024-08-09 | 25.65港币 | 29.62 | 33.11% | 23.00 | 33.41 | -174.39 |
| 2024-08-08 | 25.30港币 | 29.22 | 31.61% | 23.00 | 33.43 | -173.25 |
| 2024-08-07 | 25.40港币 | 29.40 | 32.20% | 23.00 | 33.44 | -173.25 |
| 2024-08-06 | 25.15港币 | 29.12 | 31.02% | 23.00 | 33.49 | -173.25 |
| 2024-08-05 | 24.85港币 | 28.77 | 29.80% | 23.00 | 33.56 | -172.88 |
| 2024-08-02 | 24.15港币 | 27.96 | 27.82% | 23.00 | 33.65 | -167.19 |
| 2024-08-01 | 25.65港币 | 29.69 | 32.84% | 23.00 | 33.71 | -166.94 |
| 2024-07-31 | 25.35港币 | 29.35 | 31.66% | 23.00 | 33.73 | -166.94 |
| 2024-07-30 | 24.00港币 | 27.78 | 27.48% | 23.00 | 33.73 | -166.94 |
| 2024-07-29 | 24.90港币 | 28.83 | 29.66% | 23.00 | 33.73 | -166.43 |
| 2024-07-26 | 24.75港币 | 28.65 | 28.49% | 23.00 | 33.88 | -164.66 |
| 2024-07-25 | 24.75港币 | 28.65 | 28.49% | 23.00 | 33.91 | -164.54 |
| 2024-07-24 | 25.15港币 | 29.12 | 30.16% | 23.00 | 33.91 | -164.54 |
| 2024-07-23 | 25.60港币 | 29.64 | 31.84% | 23.00 | 33.93 | -164.54 |
