阅文集团(00772) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 23.60港币 | 10.43 |
| 2024-08-22 | 23.90港币 | 10.57 |
| 2024-08-21 | 23.30港币 | 10.30 |
| 2024-08-20 | 23.70港币 | 10.48 |
| 2024-08-19 | 23.60港币 | 10.43 |
| 2024-08-16 | 23.75港币 | 10.50 |
| 2024-08-15 | 24.55港币 | 10.85 |
| 2024-08-14 | 24.00港币 | 10.61 |
| 2024-08-13 | 24.75港币 | 10.94 |
| 2024-08-12 | 25.35港币 | 20.83 |
| 2024-08-09 | 25.65港币 | 21.07 |
| 2024-08-08 | 25.30港币 | 20.78 |
| 2024-08-07 | 25.40港币 | 20.92 |
| 2024-08-06 | 25.15港币 | 20.71 |
| 2024-08-05 | 24.85港币 | 20.46 |
| 2024-08-02 | 24.15港币 | 19.89 |
| 2024-08-01 | 25.65港币 | 21.12 |
| 2024-07-31 | 25.35港币 | 20.88 |
| 2024-07-30 | 24.00港币 | 19.76 |
| 2024-07-29 | 24.90港币 | 20.51 |
| 2024-07-26 | 24.75港币 | 20.38 |
| 2024-07-25 | 24.75港币 | 20.38 |
| 2024-07-24 | 25.15港币 | 20.71 |
| 2024-07-23 | 25.60港币 | 21.08 |
