阅文集团(00772) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 25.80港币 | 11.35 |
| 2024-11-20 | 26.35港币 | 11.59 |
| 2024-11-19 | 25.75港币 | 11.33 |
| 2024-11-18 | 25.70港币 | 11.31 |
| 2024-11-15 | 26.15港币 | 11.51 |
| 2024-11-14 | 26.20港币 | 11.53 |
| 2024-11-13 | 27.10港币 | 11.92 |
| 2024-11-12 | 27.30港币 | 12.01 |
| 2024-11-11 | 28.25港币 | 12.43 |
| 2024-11-08 | 28.50港币 | 12.54 |
| 2024-11-07 | 28.85港币 | 12.69 |
| 2024-11-06 | 28.45港币 | 12.52 |
| 2024-11-05 | 28.60港币 | 12.58 |
| 2024-11-04 | 27.60港币 | 12.14 |
| 2024-11-01 | 27.65港币 | 12.17 |
| 2024-10-31 | 28.10港币 | 12.36 |
| 2024-10-30 | 28.20港币 | 12.41 |
| 2024-10-29 | 28.50港币 | 12.54 |
| 2024-10-28 | 28.55港币 | 12.56 |
| 2024-10-25 | 28.10港币 | 12.36 |
| 2024-10-24 | 27.40港币 | 12.06 |
| 2024-10-23 | 28.00港币 | 12.32 |
| 2024-10-22 | 28.15港币 | 12.39 |
| 2024-10-21 | 27.30港币 | 12.01 |
