( 00810.hk) | -7.73 | 0.99 | 221.78 | 0.00% | 上市时间2002-02-28股价0.35港币 (-2.82% , 2.07万港币) 市值4,879.10万港币总股本1.41亿上市至今年化投资收益率-24.84% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 22.75 | 市净率 | 0.53 | 市销率 | 2.02 | 股息率 | 3.57% | |
| 备注 (0): | 双击编辑备注 |
中国铸晨81(00810) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.35港币 | -7.73 | 74.43% | -42.36 | -10.95 | -6.26 |
| 2024-07-18 | 0.36港币 | -7.95 | 74.12% | -42.36 | -10.95 | -6.26 |
| 2024-07-17 | 0.36港币 | -8.07 | 73.62% | -42.36 | -10.95 | -6.24 |
| 2024-07-16 | 0.37港币 | -8.29 | 72.35% | -42.36 | -10.95 | -6.24 |
| 2024-07-15 | 0.36港币 | -8.07 | 73.58% | -42.36 | -10.95 | -6.21 |
| 2024-07-12 | 0.38港币 | -8.40 | 71.36% | -42.36 | -10.95 | -6.21 |
| 2024-07-11 | 0.38港币 | -8.40 | 71.36% | -42.36 | -10.95 | -6.16 |
| 2024-07-10 | 0.36港币 | -8.07 | 73.16% | -42.36 | -10.95 | -6.16 |
| 2024-07-08 | 0.39港币 | -8.63 | 70.55% | -42.36 | -10.95 | -6.16 |
| 2024-07-05 | 0.39港币 | -8.74 | 70.03% | -42.36 | -10.95 | -6.11 |
| 2024-07-03 | 0.38港币 | -8.40 | 70.95% | -42.36 | -10.95 | -6.11 |
| 2024-07-02 | 0.39港币 | -8.63 | 70.29% | -42.36 | -10.95 | -6.11 |
| 2024-06-28 | 0.46港币 | -10.31 | 55.27% | -42.36 | -10.94 | -6.06 |
| 2024-06-27 | 0.45港币 | -10.08 | 56.95% | -42.36 | -10.94 | -6.06 |
| 2024-06-26 | 0.46港币 | -10.31 | 55.35% | -42.36 | -10.95 | -6.06 |
| 2024-06-25 | 0.49港币 | -10.87 | 50.38% | -42.36 | -10.95 | -6.06 |
| 2024-06-24 | 0.49港币 | -10.98 | 49.16% | -42.36 | -10.95 | -6.03 |
| 2024-06-21 | 0.48港币 | -10.76 | 50.99% | -42.36 | -10.90 | -6.01 |
| 2024-06-20 | 0.49港币 | -10.98 | 49.01% | -42.36 | -10.90 | -6.01 |
| 2024-06-19 | 0.50港币 | -11.20 | 46.94% | -42.36 | -10.87 | -6.01 |
| 2024-06-18 | 0.49港币 | -10.98 | 49.00% | -42.36 | -10.86 | -6.01 |
| 2024-06-17 | 0.51港币 | -11.43 | 45.33% | -42.36 | -10.82 | -6.01 |
| 2024-06-14 | 0.48港币 | -10.64 | 50.69% | -42.36 | -10.77 | -5.96 |
| 2024-06-13 | 0.44港币 | -9.86 | 59.02% | -42.36 | -10.77 | -5.96 |
