中国铸晨81(00810) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 0.14港币 | -1.10 | 92.02% | -35.18 | -10.42 | -1.55 |
| 2025-04-16 | 0.15港币 | -1.14 | 91.05% | -35.18 | -10.42 | -1.73 |
| 2025-04-15 | 0.15港币 | -1.14 | 91.17% | -35.18 | -10.42 | -1.73 |
| 2025-04-14 | 0.14港币 | -1.08 | 92.82% | -35.18 | -10.42 | -1.73 |
| 2025-04-11 | 0.13港币 | -1.05 | 95.04% | -35.18 | -10.53 | -1.73 |
| 2025-04-10 | 0.14港币 | -1.08 | 93.11% | -35.18 | -10.53 | -1.75 |
| 2025-04-09 | 0.14港币 | -1.12 | 92.00% | -35.18 | -10.53 | -1.98 |
| 2025-04-08 | 0.14港币 | -1.07 | 94.61% | -35.18 | -10.53 | -2.08 |
| 2025-04-07 | 0.13港币 | -1.04 | 95.58% | -35.18 | -10.59 | -2.10 |
| 2025-04-03 | 0.16港币 | -1.24 | 87.88% | -35.18 | -10.61 | -2.25 |
| 2025-04-02 | 0.15港币 | -1.18 | 90.07% | -35.18 | -10.63 | -3.13 |
| 2025-04-01 | 0.15港币 | -1.18 | 90.19% | -35.18 | -10.64 | -3.18 |
| 2025-03-31 | 0.16港币 | -1.23 | 88.81% | -35.18 | -10.76 | -3.18 |
| 2025-03-28 | 0.16港币 | -1.24 | 88.43% | -35.18 | -10.77 | -3.28 |
| 2025-03-27 | 0.16港币 | -1.26 | 87.05% | -35.18 | -10.77 | -3.28 |
| 2025-03-26 | 0.16港币 | -1.27 | 86.62% | -35.18 | -10.77 | -3.28 |
| 2025-03-25 | 0.17港币 | -1.30 | 86.05% | -35.18 | -10.77 | -3.33 |
| 2025-03-24 | 0.17港币 | -0.99 | 98.20% | -35.18 | -10.85 | -3.54 |
| 2025-03-21 | 0.17港币 | -1.01 | 96.97% | -35.18 | -10.87 | -4.24 |
| 2025-03-20 | 0.17港币 | -0.99 | 98.35% | -35.18 | -10.87 | -4.29 |
| 2025-03-19 | 0.17港币 | -1.02 | 96.69% | -35.18 | -10.90 | -4.40 |
| 2025-03-18 | 0.17港币 | -1.02 | 96.82% | -35.18 | -10.92 | -4.40 |
| 2025-03-17 | 0.17港币 | -1.00 | 97.93% | -35.18 | -10.92 | -4.55 |
| 2025-03-14 | 0.17港币 | -1.01 | 97.52% | -35.18 | -10.87 | -4.55 |
