( 00810.hk) | -0.93 | 0.75 | 139.17 | 0.00% | 上市时间2002-02-28股价0.19港币 (-1.60% , 12.60万港币) 市值2,616.33万港币总股本1.41亿上市至今年化投资收益率-26.56% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 26.87 | 市净率 | 0.79 | 市销率 | 3.08 | 股息率 | 2.95% | |
| 备注 (0): | 双击编辑备注 |
中国铸晨81(00810) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.19港币 | 0.749 | 7.03% | 1.119 | 2.327 | 3.386 |
| 2024-11-21 | 0.19港币 | 0.761 | 7.20% | 1.119 | 2.332 | 3.386 |
| 2024-11-20 | 0.19港币 | 0.761 | 7.21% | 1.141 | 2.336 | 3.386 |
| 2024-11-19 | 0.20港币 | 0.810 | 8.79% | 1.141 | 2.338 | 3.556 |
| 2024-11-18 | 0.19港币 | 0.773 | 7.54% | 1.141 | 2.340 | 3.556 |
| 2024-11-15 | 0.18港币 | 0.737 | 6.27% | 1.174 | 2.341 | 3.386 |
| 2024-11-14 | 0.21港币 | 0.838 | 8.95% | 1.174 | 2.345 | 3.556 |
| 2024-11-13 | 0.21港币 | 0.866 | 9.59% | 1.186 | 2.350 | 3.556 |
| 2024-11-12 | 0.22港币 | 0.899 | 10.87% | 1.194 | 2.354 | 3.556 |
| 2024-11-11 | 0.23港币 | 0.935 | 12.15% | 1.194 | 2.358 | 3.556 |
| 2024-11-08 | 0.24港币 | 0.972 | 13.23% | 1.194 | 2.361 | 3.556 |
| 2024-11-07 | 0.25港币 | 1.012 | 14.65% | 1.215 | 2.365 | 3.556 |
| 2024-11-06 | 0.27港币 | 1.093 | 17.19% | 1.235 | 2.365 | 3.556 |
| 2024-11-05 | 0.27港币 | 1.093 | 17.22% | 1.248 | 2.365 | 3.556 |
| 2024-11-04 | 0.27港币 | 1.073 | 16.43% | 1.248 | 2.368 | 3.556 |
| 2024-11-01 | 0.26港币 | 1.053 | 16.06% | 1.255 | 2.371 | 3.556 |
| 2024-10-31 | 0.27港币 | 1.093 | 16.85% | 1.262 | 2.372 | 3.556 |
| 2024-10-29 | 0.27港币 | 1.093 | 16.88% | 1.262 | 2.372 | 3.556 |
| 2024-10-24 | 0.29港币 | 1.174 | 18.03% | 1.291 | 2.374 | 3.386 |
| 2024-10-22 | 0.30港币 | 1.194 | 18.21% | 1.291 | 2.374 | 3.556 |
| 2024-10-21 | 0.30港币 | 1.194 | 18.21% | 1.291 | 2.374 | 3.556 |
| 2024-10-18 | 0.30港币 | 1.194 | 18.15% | 1.308 | 2.387 | 3.386 |
| 2024-10-17 | 0.31港币 | 1.255 | 18.78% | 1.308 | 2.390 | 3.386 |
| 2024-10-16 | 0.30港币 | 1.214 | 18.18% | 1.320 | 2.390 | 3.386 |
