( 00810.hk) | -7.73 | 0.99 | 221.78 | 0.00% | 上市时间2002-02-28股价0.35港币 (-2.82% , 2.07万港币) 市值4,879.10万港币总股本1.41亿上市至今年化投资收益率-24.84% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 22.75 | 市净率 | 0.53 | 市销率 | 2.02 | 股息率 | 3.57% | |
| 备注 (0): | 双击编辑备注 |
中国铸晨81(00810) - 历史市净率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.35港币 | 0.990 | 11.49% | 1.392 | 2.420 | 3.331 |
| 2024-07-18 | 0.36港币 | 1.018 | 12.10% | 1.392 | 2.420 | 3.331 |
| 2024-07-17 | 0.36港币 | 1.033 | 12.27% | 1.392 | 2.424 | 3.352 |
| 2024-07-16 | 0.37港币 | 1.061 | 12.90% | 1.406 | 2.424 | 3.352 |
| 2024-07-15 | 0.36港币 | 1.033 | 12.44% | 1.406 | 2.424 | 3.352 |
| 2024-07-12 | 0.38港币 | 1.076 | 13.32% | 1.392 | 2.420 | 3.331 |
| 2024-07-11 | 0.38港币 | 1.076 | 13.48% | 1.392 | 2.420 | 3.331 |
| 2024-07-10 | 0.36港币 | 1.033 | 13.04% | 1.392 | 2.424 | 3.352 |
| 2024-07-08 | 0.39港币 | 1.104 | 13.65% | 1.392 | 2.424 | 3.352 |
| 2024-07-05 | 0.39港币 | 1.119 | 13.91% | 1.392 | 2.416 | 3.331 |
| 2024-07-03 | 0.38港币 | 1.076 | 13.61% | 1.392 | 2.416 | 3.331 |
| 2024-07-02 | 0.39港币 | 1.104 | 13.63% | 1.392 | 2.420 | 3.331 |
| 2024-06-28 | 0.46港币 | 1.319 | 17.10% | 1.391 | 2.416 | 3.331 |
| 2024-06-27 | 0.45港币 | 1.291 | 16.34% | 1.391 | 2.416 | 3.331 |
| 2024-06-26 | 0.46港币 | 1.319 | 17.13% | 1.392 | 2.416 | 3.331 |
| 2024-06-25 | 0.49港币 | 1.391 | 19.60% | 1.392 | 2.420 | 3.331 |
| 2024-06-24 | 0.49港币 | 1.406 | 20.21% | 1.392 | 2.420 | 3.331 |
| 2024-06-21 | 0.48港币 | 1.377 | 19.85% | 1.377 | 2.416 | 3.331 |
| 2024-06-20 | 0.49港币 | 1.406 | 20.61% | 1.377 | 2.416 | 3.331 |
| 2024-06-19 | 0.50港币 | 1.434 | 21.56% | 1.377 | 2.416 | 3.331 |
| 2024-06-18 | 0.49港币 | 1.406 | 20.67% | 1.377 | 2.420 | 3.331 |
| 2024-06-17 | 0.51港币 | 1.463 | 22.82% | 1.363 | 2.420 | 3.331 |
| 2024-06-14 | 0.48港币 | 1.362 | 20.46% | 1.348 | 2.416 | 3.331 |
| 2024-06-13 | 0.44港币 | 1.262 | 17.43% | 1.348 | 2.416 | 3.331 |
