( 00810.hk) | -0.93 | 0.75 | 139.17 | 0.00% | 上市时间2002-02-28股价0.19港币 (-1.60% , 12.60万港币) 市值2,616.33万港币总股本1.41亿上市至今年化投资收益率-26.56% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 26.87 | 市净率 | 0.79 | 市销率 | 3.08 | 股息率 | 2.95% | |
| 备注 (0): | 双击编辑备注 |
中国铸晨81(00810) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.19港币 | -0.93 | 99.84% | -43.26 | -10.98 | -6.01 |
| 2024-11-21 | 0.19港币 | -0.94 | 99.69% | -43.26 | -10.98 | -6.01 |
| 2024-11-20 | 0.19港币 | -0.94 | 99.84% | -43.26 | -10.98 | -6.01 |
| 2024-11-19 | 0.20港币 | -1.00 | 99.69% | -43.43 | -11.03 | -6.01 |
| 2024-11-18 | 0.19港币 | -0.96 | 99.84% | -43.43 | -11.03 | -6.01 |
| 2024-11-15 | 0.18港币 | -0.91 | 100.00% | -43.26 | -10.98 | -6.05 |
| 2024-11-14 | 0.21港币 | -1.04 | 100.00% | -43.43 | -11.03 | -6.05 |
| 2024-11-13 | 0.21港币 | -1.07 | 100.00% | -43.43 | -11.08 | -6.06 |
| 2024-11-12 | 0.22港币 | -1.11 | 99.53% | -43.43 | -11.10 | -6.06 |
| 2024-11-11 | 0.23港币 | -1.16 | 99.53% | -43.43 | -11.13 | -6.06 |
| 2024-11-08 | 0.24港币 | -1.20 | 99.06% | -43.43 | -11.10 | -6.11 |
| 2024-11-07 | 0.25港币 | -1.25 | 98.27% | -43.43 | -11.10 | -6.11 |
| 2024-11-06 | 0.27港币 | -1.35 | 97.16% | -43.43 | -11.13 | -6.16 |
| 2024-11-05 | 0.27港币 | -1.35 | 97.31% | -43.43 | -11.13 | -6.16 |
| 2024-11-04 | 0.27港币 | -1.33 | 97.95% | -43.43 | -11.13 | -6.16 |
| 2024-11-01 | 0.26港币 | -1.30 | 98.27% | -43.43 | -11.10 | -6.16 |
| 2024-10-31 | 0.27港币 | -1.35 | 97.80% | -43.43 | -11.10 | -6.21 |
| 2024-10-29 | 0.27港币 | -1.35 | 97.95% | -43.43 | -11.13 | -6.21 |
| 2024-10-24 | 0.29港币 | -1.45 | 97.96% | -43.26 | -10.98 | -6.24 |
| 2024-10-22 | 0.30港币 | -1.48 | 97.65% | -43.43 | -11.03 | -6.24 |
| 2024-10-21 | 0.30港币 | -1.48 | 97.80% | -43.43 | -11.03 | -6.26 |
| 2024-10-18 | 0.30港币 | -1.48 | 97.97% | -43.26 | -10.98 | -6.27 |
| 2024-10-17 | 0.31港币 | -1.55 | 97.65% | -43.26 | -10.98 | -6.27 |
| 2024-10-16 | 0.30港币 | -1.50 | 97.96% | -43.26 | -10.98 | -6.27 |
