中国铸晨81(00810) - 历史市盈率及分位点走势图
最后更新于：2025-05-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 0.16港币 | -1.23 | 86.91% | -35.18 | -10.31 | -1.48 |
| 2025-04-30 | 0.15港币 | -1.15 | 89.79% | -35.18 | -10.31 | -1.48 |
| 2025-04-29 | 0.16港币 | -1.26 | 83.98% | -35.18 | -10.31 | -1.48 |
| 2025-04-28 | 0.16港币 | -1.26 | 84.12% | -35.18 | -10.31 | -1.48 |
| 2025-04-25 | 0.16港币 | -1.23 | 86.36% | -35.18 | -10.41 | -1.50 |
| 2025-04-24 | 0.16港币 | -1.23 | 86.50% | -35.18 | -10.41 | -1.50 |
| 2025-04-23 | 0.16港币 | -1.23 | 86.62% | -35.18 | -10.41 | -1.50 |
| 2025-04-22 | 0.14港币 | -1.10 | 91.85% | -35.18 | -10.41 | -1.53 |
| 2025-04-17 | 0.14港币 | -1.10 | 92.02% | -35.18 | -10.42 | -1.55 |
| 2025-04-16 | 0.15港币 | -1.14 | 91.05% | -35.18 | -10.42 | -1.73 |
| 2025-04-15 | 0.15港币 | -1.14 | 91.17% | -35.18 | -10.42 | -1.73 |
| 2025-04-14 | 0.14港币 | -1.08 | 92.82% | -35.18 | -10.42 | -1.73 |
| 2025-04-11 | 0.13港币 | -1.05 | 95.04% | -35.18 | -10.53 | -1.73 |
| 2025-04-10 | 0.14港币 | -1.08 | 93.11% | -35.18 | -10.53 | -1.75 |
| 2025-04-09 | 0.14港币 | -1.12 | 92.00% | -35.18 | -10.53 | -1.98 |
| 2025-04-08 | 0.14港币 | -1.07 | 94.61% | -35.18 | -10.53 | -2.08 |
| 2025-04-07 | 0.13港币 | -1.04 | 95.58% | -35.18 | -10.59 | -2.10 |
| 2025-04-03 | 0.16港币 | -1.24 | 87.88% | -35.18 | -10.61 | -2.25 |
| 2025-04-02 | 0.15港币 | -1.18 | 90.07% | -35.18 | -10.63 | -3.13 |
| 2025-04-01 | 0.15港币 | -1.18 | 90.19% | -35.18 | -10.64 | -3.18 |
| 2025-03-31 | 0.16港币 | -1.23 | 88.81% | -35.18 | -10.76 | -3.18 |
| 2025-03-28 | 0.16港币 | -1.24 | 88.43% | -35.18 | -10.77 | -3.28 |
| 2025-03-27 | 0.16港币 | -1.26 | 87.05% | -35.18 | -10.77 | -3.28 |
| 2025-03-26 | 0.16港币 | -1.27 | 86.62% | -35.18 | -10.77 | -3.28 |
