( 00810.hk) | -7.73 | 0.99 | 221.78 | 0.00% | 上市时间2002-02-28股价0.35港币 (-2.82% , 2.07万港币) 市值4,879.10万港币总股本1.41亿上市至今年化投资收益率-24.84% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 22.75 | 市净率 | 0.53 | 市销率 | 2.02 | 股息率 | 3.57% | |
| 备注 (0): | 双击编辑备注 |
中国铸晨81(00810) - 历史市销率及分位点走势图
最后更新于：2024-07-19
市销率
- 当前值:221.78
- 29.86%
- 548.20
- 321.29
- 192.12
- 最大值:5,860.01
- 平均值:310.75
- 最小值:38.00
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.35港币 | 221.78 | 29.86% | 192.12 | 321.29 | 548.20 |
| 2024-07-18 | 0.36港币 | 228.21 | 31.24% | 192.12 | 321.29 | 548.20 |
| 2024-07-17 | 0.36港币 | 231.42 | 32.67% | 190.22 | 321.29 | 571.52 |
| 2024-07-16 | 0.37港币 | 237.85 | 34.25% | 190.22 | 321.29 | 571.52 |
| 2024-07-15 | 0.36港币 | 231.42 | 32.87% | 189.33 | 321.29 | 571.52 |
| 2024-07-12 | 0.38港币 | 241.06 | 34.92% | 189.23 | 321.29 | 548.20 |
| 2024-07-11 | 0.38港币 | 241.06 | 35.07% | 188.15 | 321.29 | 548.20 |
| 2024-07-10 | 0.36港币 | 231.42 | 33.44% | 187.79 | 321.29 | 571.52 |
| 2024-07-08 | 0.39港币 | 247.49 | 37.12% | 187.79 | 321.29 | 571.52 |
| 2024-07-05 | 0.39港币 | 250.71 | 38.07% | 187.79 | 321.29 | 548.20 |
| 2024-07-03 | 0.38港币 | 241.06 | 35.63% | 186.46 | 321.29 | 548.20 |
| 2024-07-02 | 0.39港币 | 247.49 | 37.52% | 186.46 | 321.29 | 548.20 |
| 2024-06-28 | 0.46港币 | 295.70 | 43.51% | 186.35 | 321.29 | 548.20 |
| 2024-06-27 | 0.45港币 | 289.28 | 42.44% | 186.08 | 321.29 | 548.20 |
| 2024-06-26 | 0.46港币 | 295.70 | 43.58% | 186.08 | 321.29 | 548.20 |
| 2024-06-25 | 0.49港币 | 311.77 | 47.01% | 186.08 | 321.29 | 548.20 |
| 2024-06-24 | 0.49港币 | 314.99 | 48.24% | 185.95 | 321.29 | 548.20 |
| 2024-06-21 | 0.48港币 | 308.56 | 46.72% | 182.01 | 321.29 | 548.20 |
| 2024-06-20 | 0.49港币 | 314.99 | 48.55% | 181.95 | 321.29 | 548.20 |
| 2024-06-19 | 0.50港币 | 321.42 | 50.46% | 181.95 | 321.29 | 548.20 |
| 2024-06-18 | 0.49港币 | 314.99 | 48.70% | 181.95 | 321.29 | 548.20 |
| 2024-06-17 | 0.51港币 | 327.85 | 53.45% | 180.72 | 321.29 | 548.20 |
| 2024-06-14 | 0.48港币 | 305.35 | 46.72% | 178.61 | 318.41 | 548.20 |
| 2024-06-13 | 0.44港币 | 282.85 | 42.97% | 178.61 | 318.42 | 548.20 |
