( 00861.hk) | -2.60 | 0.76 | 0.26 | 2.23% | 上市时间2001-06-01股价3.14港币 (-4.27% , 3,377.15万港币) 市值52.55亿港币总股本16.74亿上市至今年化投资收益率2.52%港股通持仓占H股比例36.14%累计做空占H股本比例1.30% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -20.95 | 市净率 | 1.46 | 市销率 | 1.24 | 股息率 | 1.48% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
神州控股(00861) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 3.14港币 | -2.60 | 98.37% | 8.75 | 12.73 | 21.89 |
| 2024-06-28 | 3.34港币 | -2.77 | 95.66% | 8.75 | 12.74 | 21.59 |
| 2024-06-27 | 3.42港币 | -2.84 | 93.76% | 8.75 | 12.74 | 21.59 |
| 2024-06-26 | 3.43港币 | -2.84 | 93.21% | 8.75 | 12.74 | 21.49 |
| 2024-06-25 | 3.43港币 | -2.84 | 93.33% | 8.75 | 12.73 | 21.49 |
| 2024-06-24 | 3.43港币 | -2.84 | 93.47% | 8.75 | 12.73 | 21.49 |
| 2024-06-21 | 3.42港币 | -2.84 | 93.89% | 8.75 | 12.74 | 21.39 |
| 2024-06-20 | 3.42港币 | -2.84 | 94.03% | 8.75 | 12.74 | 21.39 |
| 2024-06-19 | 3.47港币 | -2.88 | 93.21% | 8.75 | 12.74 | 21.39 |
| 2024-06-18 | 3.43港币 | -2.84 | 93.88% | 8.75 | 12.73 | 21.39 |
| 2024-06-17 | 3.39港币 | -2.81 | 94.69% | 8.75 | 12.73 | 21.39 |
| 2024-06-14 | 3.45港币 | -2.86 | 93.76% | 8.75 | 12.74 | 21.29 |
| 2024-06-13 | 3.44港币 | -2.85 | 94.02% | 8.75 | 12.74 | 21.29 |
| 2024-06-12 | 3.41港币 | -2.83 | 94.42% | 8.75 | 12.73 | 21.29 |
| 2024-06-11 | 3.37港币 | -2.79 | 95.23% | 8.75 | 12.71 | 21.29 |
| 2024-06-07 | 3.37港币 | -2.79 | 95.39% | 8.75 | 12.74 | 21.29 |
| 2024-06-06 | 3.38港币 | -2.80 | 95.25% | 8.75 | 12.74 | 21.20 |
| 2024-06-05 | 3.43港币 | -2.84 | 94.70% | 8.75 | 12.74 | 21.20 |
| 2024-06-04 | 3.64港币 | -3.02 | 94.29% | 8.75 | 12.73 | 21.20 |
| 2024-06-03 | 3.58港币 | -2.97 | 94.42% | 8.75 | 12.73 | 21.20 |
| 2024-05-31 | 3.47港币 | -2.88 | 94.57% | 8.75 | 12.74 | 21.10 |
| 2024-05-30 | 3.39港币 | -2.81 | 95.25% | 8.75 | 12.74 | 21.10 |
| 2024-05-29 | 3.38港币 | -2.80 | 95.38% | 8.75 | 12.74 | 21.10 |
| 2024-05-28 | 3.45港币 | -2.86 | 94.97% | 8.75 | 12.73 | 21.10 |
