( 00861.hk) | -2.82 | 0.87 | 0.28 | 2.02% | 上市时间2001-06-01股价3.46港币 (-0.29% , 362.64万港币) 市值57.91亿港币总股本16.74亿上市至今年化投资收益率2.90%港股通持仓占H股比例38.37%累计做空占H股本比1.83% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 25.88 | 市净率 | 3.97 | 市销率 | 4.76 | 股息率 | 0.79% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
神州控股(00861) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.46港币 | -2.82 | 80.19% | 8.75 | 15.25 | -2.83 |
| 2024-12-19 | 3.47港币 | -2.83 | 79.92% | 8.75 | 15.22 | -2.83 |
| 2024-12-18 | 3.46港币 | -2.82 | 80.30% | 8.75 | 15.20 | -2.83 |
| 2024-12-17 | 3.49港币 | -2.85 | 78.64% | 8.75 | 15.20 | -2.84 |
| 2024-12-16 | 3.58港币 | -2.92 | 77.82% | 8.75 | 15.18 | -2.84 |
| 2024-12-13 | 3.63港币 | -2.96 | 77.48% | 8.75 | 15.15 | -2.84 |
| 2024-12-12 | 3.66港币 | -2.99 | 77.20% | 8.75 | 15.13 | -2.84 |
| 2024-12-11 | 3.74港币 | -3.05 | 76.90% | 8.75 | 15.10 | -2.84 |
| 2024-12-10 | 3.60港币 | -2.94 | 77.69% | 8.75 | 15.10 | -2.84 |
| 2024-12-09 | 3.73港币 | -3.04 | 77.14% | 8.75 | 15.08 | -2.84 |
| 2024-12-06 | 3.64港币 | -2.97 | 77.48% | 8.75 | 15.03 | -2.84 |
| 2024-12-05 | 3.57港币 | -2.91 | 78.02% | 8.75 | 15.01 | -2.84 |
| 2024-12-04 | 3.49港币 | -2.85 | 78.80% | 8.75 | 15.01 | -2.84 |
| 2024-12-03 | 3.60港币 | -2.94 | 78.10% | 8.75 | 15.01 | -2.84 |
| 2024-12-02 | 3.61港币 | -2.95 | 78.10% | 8.75 | 14.96 | -2.84 |
| 2024-11-29 | 3.77港币 | -3.08 | 77.88% | 8.75 | 14.91 | -2.84 |
| 2024-11-28 | 3.31港币 | -2.70 | 83.58% | 8.75 | 14.91 | -2.84 |
| 2024-11-27 | 3.18港币 | -2.60 | 91.58% | 8.75 | 14.91 | -2.84 |
| 2024-11-26 | 3.17港币 | -2.59 | 92.38% | 8.75 | 14.89 | -2.84 |
| 2024-11-25 | 3.33港币 | -2.72 | 82.99% | 8.75 | 14.86 | -2.84 |
| 2024-11-22 | 3.24港币 | -2.64 | 87.52% | 8.75 | 14.84 | -2.84 |
| 2024-11-21 | 3.32港币 | -2.71 | 83.45% | 8.75 | 14.82 | -2.84 |
| 2024-11-20 | 3.33港币 | -2.72 | 83.42% | 8.75 | 14.82 | -2.84 |
| 2024-11-19 | 3.40港币 | -2.77 | 82.72% | 8.75 | 14.82 | -2.84 |
