神州控股 港股通 空最新增减持 (2024-11-15) 官网 ( 00861.hk) | -2.64 | 0.81 | 0.27 | 2.16% | 上市时间2001-06-01股价3.24港币 (-2.41% , 1,810.45万港币) 市值54.22亿港币总股本16.74亿上市至今年化投资收益率2.63%港股通持仓占H股比例38.48%累计做空占H股本比2.00% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
神州控股(00861) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.24港币 | -2.64 | 87.52% | 8.75 | 14.84 | -2.84 |
| 2024-11-21 | 3.32港币 | -2.71 | 83.45% | 8.75 | 14.82 | -2.84 |
| 2024-11-20 | 3.33港币 | -2.72 | 83.42% | 8.75 | 14.82 | -2.84 |
| 2024-11-19 | 3.40港币 | -2.77 | 82.72% | 8.75 | 14.82 | -2.84 |
| 2024-11-18 | 3.45港币 | -2.82 | 81.63% | 8.75 | 14.82 | -2.84 |
| 2024-11-15 | 3.23港币 | -2.64 | 88.06% | 8.75 | 14.77 | -2.85 |
| 2024-11-14 | 3.12港币 | -2.55 | 94.30% | 8.75 | 14.77 | -2.86 |
| 2024-11-13 | 3.09港币 | -2.52 | 94.84% | 8.75 | 14.77 | -2.86 |
| 2024-11-12 | 2.99港币 | -2.44 | 96.19% | 8.75 | 14.77 | -2.88 |
| 2024-11-11 | 3.03港币 | -2.47 | 95.51% | 8.75 | 14.74 | -2.88 |
| 2024-11-08 | 2.96港币 | -2.42 | 96.47% | 8.75 | 14.67 | -2.97 |
| 2024-11-07 | 2.90港币 | -2.37 | 97.29% | 8.75 | 14.62 | -3.02 |
| 2024-11-06 | 2.85港币 | -2.33 | 97.83% | 8.75 | 14.58 | -3.16 |
| 2024-11-05 | 2.83港币 | -2.31 | 97.96% | 8.75 | 14.55 | 29.38 |
| 2024-11-04 | 2.81港币 | -2.29 | 98.37% | 8.75 | 14.50 | 29.08 |
| 2024-11-01 | 2.81港币 | -2.29 | 98.51% | 8.75 | 14.36 | 28.98 |
| 2024-10-31 | 2.79港币 | -2.28 | 98.78% | 8.75 | 14.24 | 28.69 |
| 2024-10-30 | 2.78港币 | -2.27 | 98.91% | 8.75 | 14.19 | 28.69 |
| 2024-10-29 | 2.83港币 | -2.31 | 98.64% | 8.75 | 14.17 | 28.39 |
| 2024-10-28 | 2.81港币 | -2.29 | 98.91% | 8.75 | 14.09 | 28.29 |
| 2024-10-25 | 2.88港币 | -2.35 | 98.64% | 8.75 | 14.04 | 28.29 |
| 2024-10-24 | 2.74港币 | -2.24 | 99.05% | 8.75 | 13.97 | 28.10 |
| 2024-10-23 | 2.82港币 | -2.30 | 99.05% | 8.75 | 13.90 | 27.90 |
| 2024-10-22 | 2.70港币 | -2.20 | 99.59% | 8.75 | 13.90 | 27.80 |
